What was the price of Lumerin (LMR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Lumerin (LMR) was
AED 0.01121 and yesterday's average price was AED 0.01106, with a minimum price of
AED 0.009996 and a maximum of
AED 0.01171 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.01121 | AED 11,206,876 | 1,000,000,000 LMR |
12:00 | AED 0.01120 | AED 11,200,001 | 1,000,000,000 LMR |
11:00 | AED 0.01113 | AED 11,133,753 | 1,000,000,000 LMR |
10:00 | AED 0.01122 | AED 11,215,183 | 1,000,000,000 LMR |
09:00 | AED 0.01130 | AED 11,299,790 | 1,000,000,000 LMR |
08:00 | AED 0.01130 | AED 11,303,753 | 1,000,000,000 LMR |
07:00 | AED 0.01130 | AED 11,296,783 | 1,000,000,000 LMR |
06:00 | AED 0.01130 | AED 11,304,157 | 1,000,000,000 LMR |
05:00 | AED 0.01130 | AED 11,300,562 | 1,000,000,000 LMR |
04:00 | AED 0.01130 | AED 11,300,382 | 1,000,000,000 LMR |
03:00 | AED 0.01130 | AED 11,300,389 | 1,000,000,000 LMR |
02:00 | AED 0.01134 | AED 11,337,459 | 1,000,000,000 LMR |
01:00 | AED 0.01149 | AED 11,488,168 | 1,000,000,000 LMR |
00:00 | AED 0.01171 | AED 11,708,496 | 1,000,000,000 LMR |
23:00 | AED 0.01001 | AED 10,007,618 | 1,000,000,000 LMR |
22:00 | AED 0.009996 | AED 9,996,130 | 1,000,000,000 LMR |
21:00 | AED 0.01062 | AED 10,616,973 | 1,000,000,000 LMR |
20:00 | AED 0.01053 | AED 10,528,631 | 1,000,000,000 LMR |
19:00 | AED 0.01085 | AED 10,845,730 | 1,000,000,000 LMR |
18:00 | AED 0.01099 | AED 10,994,808 | 1,000,000,000 LMR |
17:00 | AED 0.01093 | AED 10,928,739 | 1,000,000,000 LMR |
16:00 | AED 0.01092 | AED 10,918,959 | 1,000,000,000 LMR |
15:00 | AED 0.01092 | AED 10,922,492 | 1,000,000,000 LMR |
14:00 | AED 0.01137 | AED 11,373,149 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Lumerin (LMR) was
AED 11,206,876 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 9,996,130 and the maximum value was
AED 11,708,496What is the price of Lumerin (LMR) today in AED?