What was the price of Lumerin (LMR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Lumerin (LMR) was
AED 0.01519 and yesterday's average price was AED 0.01319, with a minimum price of
AED 0.01235 and a maximum of
AED 0.01582 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AED 0.01519 | AED 15,187,719 | 1,000,000,000 LMR |
14:00 | AED 0.01578 | AED 15,782,396 | 1,000,000,000 LMR |
13:00 | AED 0.01582 | AED 15,818,766 | 1,000,000,000 LMR |
12:00 | AED 0.01393 | AED 13,933,125 | 1,000,000,000 LMR |
11:00 | AED 0.01312 | AED 13,117,965 | 1,000,000,000 LMR |
10:00 | AED 0.01310 | AED 13,103,508 | 1,000,000,000 LMR |
09:00 | AED 0.01310 | AED 13,099,508 | 1,000,000,000 LMR |
08:00 | AED 0.01311 | AED 13,114,704 | 1,000,000,000 LMR |
07:00 | AED 0.01311 | AED 13,111,247 | 1,000,000,000 LMR |
06:00 | AED 0.01312 | AED 13,115,376 | 1,000,000,000 LMR |
05:00 | AED 0.01304 | AED 13,042,632 | 1,000,000,000 LMR |
04:00 | AED 0.01308 | AED 13,078,209 | 1,000,000,000 LMR |
03:00 | AED 0.01315 | AED 13,151,665 | 1,000,000,000 LMR |
02:00 | AED 0.01271 | AED 12,711,812 | 1,000,000,000 LMR |
01:00 | AED 0.01257 | AED 12,566,530 | 1,000,000,000 LMR |
00:00 | AED 0.01242 | AED 12,418,644 | 1,000,000,000 LMR |
23:00 | AED 0.01238 | AED 12,381,040 | 1,000,000,000 LMR |
22:00 | AED 0.01238 | AED 12,380,636 | 1,000,000,000 LMR |
21:00 | AED 0.01238 | AED 12,383,009 | 1,000,000,000 LMR |
20:00 | AED 0.01235 | AED 12,346,661 | 1,000,000,000 LMR |
19:00 | AED 0.01286 | AED 12,862,548 | 1,000,000,000 LMR |
18:00 | AED 0.01264 | AED 12,642,356 | 1,000,000,000 LMR |
17:00 | AED 0.01264 | AED 12,641,092 | 1,000,000,000 LMR |
16:00 | AED 0.01261 | AED 12,605,277 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Lumerin (LMR) was
AED 15,187,719 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 12,346,661 and the maximum value was
AED 15,818,766What is the price of Lumerin (LMR) today in AED?