What was the price of Lumerin (LMR) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Lumerin (LMR) was
NAD 0.06401 and yesterday's average price was NAD 0.06281, with a minimum price of
NAD 0.06061 and a maximum of
NAD 0.06535 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NAD 0.06401 | NAD 64,011,736 | 1,000,000,000 LMR |
06:00 | NAD 0.06419 | NAD 64,190,168 | 1,000,000,000 LMR |
05:00 | NAD 0.06535 | NAD 65,349,712 | 1,000,000,000 LMR |
04:00 | NAD 0.06384 | NAD 63,839,578 | 1,000,000,000 LMR |
03:00 | NAD 0.06387 | NAD 63,874,809 | 1,000,000,000 LMR |
02:00 | NAD 0.06382 | NAD 63,820,718 | 1,000,000,000 LMR |
01:00 | NAD 0.06384 | NAD 63,840,164 | 1,000,000,000 LMR |
00:00 | NAD 0.06388 | NAD 63,877,120 | 1,000,000,000 LMR |
23:00 | NAD 0.06452 | NAD 64,519,232 | 1,000,000,000 LMR |
22:00 | NAD 0.06466 | NAD 64,661,597 | 1,000,000,000 LMR |
21:00 | NAD 0.06493 | NAD 64,928,108 | 1,000,000,000 LMR |
20:00 | NAD 0.06279 | NAD 62,790,758 | 1,000,000,000 LMR |
19:00 | NAD 0.06284 | NAD 62,844,512 | 1,000,000,000 LMR |
18:00 | NAD 0.06061 | NAD 60,609,324 | 1,000,000,000 LMR |
17:00 | NAD 0.06064 | NAD 60,637,588 | 1,000,000,000 LMR |
16:00 | NAD 0.06151 | NAD 61,514,410 | 1,000,000,000 LMR |
15:00 | NAD 0.06155 | NAD 61,548,415 | 1,000,000,000 LMR |
14:00 | NAD 0.06157 | NAD 61,571,203 | 1,000,000,000 LMR |
13:00 | NAD 0.06162 | NAD 61,620,300 | 1,000,000,000 LMR |
12:00 | NAD 0.06084 | NAD 60,839,964 | 1,000,000,000 LMR |
11:00 | NAD 0.06089 | NAD 60,892,811 | 1,000,000,000 LMR |
10:00 | NAD 0.06089 | NAD 60,893,807 | 1,000,000,000 LMR |
09:00 | NAD 0.06085 | NAD 60,847,625 | 1,000,000,000 LMR |
08:00 | NAD 0.06383 | NAD 63,833,943 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
NAD 64,011,736 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 60,609,324 and the maximum value was
NAD 65,349,712What is the price of Lumerin (LMR) today in NAD?