What was the price of Lumerin (LMR) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Lumerin (LMR) was
NAD 0.07434 and yesterday's average price was NAD 0.06892, with a minimum price of
NAD 0.06319 and a maximum of
NAD 0.08096 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NAD 0.07434 | NAD 74,335,662 | 1,000,000,000 LMR |
17:00 | NAD 0.07651 | NAD 76,512,300 | 1,000,000,000 LMR |
16:00 | NAD 0.07678 | NAD 76,778,397 | 1,000,000,000 LMR |
15:00 | NAD 0.07773 | NAD 77,732,342 | 1,000,000,000 LMR |
14:00 | NAD 0.08078 | NAD 80,775,962 | 1,000,000,000 LMR |
13:00 | NAD 0.08096 | NAD 80,962,108 | 1,000,000,000 LMR |
12:00 | NAD 0.07131 | NAD 71,311,199 | 1,000,000,000 LMR |
11:00 | NAD 0.06714 | NAD 67,139,125 | 1,000,000,000 LMR |
10:00 | NAD 0.06707 | NAD 67,065,133 | 1,000,000,000 LMR |
09:00 | NAD 0.06704 | NAD 67,044,661 | 1,000,000,000 LMR |
08:00 | NAD 0.06712 | NAD 67,122,431 | 1,000,000,000 LMR |
07:00 | NAD 0.06710 | NAD 67,104,742 | 1,000,000,000 LMR |
06:00 | NAD 0.06713 | NAD 67,125,871 | 1,000,000,000 LMR |
05:00 | NAD 0.06675 | NAD 66,753,561 | 1,000,000,000 LMR |
04:00 | NAD 0.06694 | NAD 66,935,646 | 1,000,000,000 LMR |
03:00 | NAD 0.06731 | NAD 67,311,604 | 1,000,000,000 LMR |
02:00 | NAD 0.06506 | NAD 65,060,391 | 1,000,000,000 LMR |
01:00 | NAD 0.06432 | NAD 64,316,823 | 1,000,000,000 LMR |
00:00 | NAD 0.06356 | NAD 63,559,927 | 1,000,000,000 LMR |
23:00 | NAD 0.06337 | NAD 63,367,465 | 1,000,000,000 LMR |
22:00 | NAD 0.06337 | NAD 63,365,397 | 1,000,000,000 LMR |
21:00 | NAD 0.06338 | NAD 63,377,541 | 1,000,000,000 LMR |
20:00 | NAD 0.06319 | NAD 63,191,508 | 1,000,000,000 LMR |
19:00 | NAD 0.06583 | NAD 65,831,875 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
NAD 74,335,662 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 63,191,508 and the maximum value was
NAD 80,962,108What is the price of Lumerin (LMR) today in NAD?