What was the price of Lumerin (LMR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Lumerin (LMR) was
AUD 0.004618 and yesterday's average price was AUD 0.004611, with a minimum price of
AUD 0.004168 and a maximum of
AUD 0.004882 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.004618 | AUD 4,617,918 | 1,000,000,000 LMR |
17:00 | AUD 0.004373 | AUD 4,372,826 | 1,000,000,000 LMR |
16:00 | AUD 0.004619 | AUD 4,619,072 | 1,000,000,000 LMR |
15:00 | AUD 0.004650 | AUD 4,649,808 | 1,000,000,000 LMR |
14:00 | AUD 0.004673 | AUD 4,672,776 | 1,000,000,000 LMR |
13:00 | AUD 0.004673 | AUD 4,672,802 | 1,000,000,000 LMR |
12:00 | AUD 0.004670 | AUD 4,669,935 | 1,000,000,000 LMR |
11:00 | AUD 0.004642 | AUD 4,642,313 | 1,000,000,000 LMR |
10:00 | AUD 0.004676 | AUD 4,676,266 | 1,000,000,000 LMR |
09:00 | AUD 0.004712 | AUD 4,711,543 | 1,000,000,000 LMR |
08:00 | AUD 0.004713 | AUD 4,713,196 | 1,000,000,000 LMR |
07:00 | AUD 0.004710 | AUD 4,710,289 | 1,000,000,000 LMR |
06:00 | AUD 0.004713 | AUD 4,713,364 | 1,000,000,000 LMR |
05:00 | AUD 0.004712 | AUD 4,711,865 | 1,000,000,000 LMR |
04:00 | AUD 0.004712 | AUD 4,711,790 | 1,000,000,000 LMR |
03:00 | AUD 0.004712 | AUD 4,711,793 | 1,000,000,000 LMR |
02:00 | AUD 0.004727 | AUD 4,727,250 | 1,000,000,000 LMR |
01:00 | AUD 0.004790 | AUD 4,790,089 | 1,000,000,000 LMR |
00:00 | AUD 0.004882 | AUD 4,881,956 | 1,000,000,000 LMR |
23:00 | AUD 0.004173 | AUD 4,172,761 | 1,000,000,000 LMR |
22:00 | AUD 0.004168 | AUD 4,167,971 | 1,000,000,000 LMR |
21:00 | AUD 0.004427 | AUD 4,426,837 | 1,000,000,000 LMR |
20:00 | AUD 0.004390 | AUD 4,390,002 | 1,000,000,000 LMR |
19:00 | AUD 0.004522 | AUD 4,522,219 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
AUD 4,617,918 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 4,167,971 and the maximum value was
AUD 4,881,956What is the price of Lumerin (LMR) today in AUD?