What was the price of Lumerin (LMR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Lumerin (LMR) was
AUD 0.01625 and yesterday's average price was AUD 0.01715, with a minimum price of
AUD 0.01569 and a maximum of
AUD 0.01789 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.01625 | AUD 16,245,480 | 1,000,000,000 LMR |
05:00 | AUD 0.01569 | AUD 15,687,874 | 1,000,000,000 LMR |
04:00 | AUD 0.01602 | AUD 16,019,050 | 1,000,000,000 LMR |
03:00 | AUD 0.01670 | AUD 16,701,217 | 1,000,000,000 LMR |
02:00 | AUD 0.01674 | AUD 16,739,494 | 1,000,000,000 LMR |
01:00 | AUD 0.01692 | AUD 16,921,840 | 1,000,000,000 LMR |
00:00 | AUD 0.01711 | AUD 17,106,807 | 1,000,000,000 LMR |
23:00 | AUD 0.01763 | AUD 17,634,211 | 1,000,000,000 LMR |
22:00 | AUD 0.01766 | AUD 17,660,278 | 1,000,000,000 LMR |
21:00 | AUD 0.01707 | AUD 17,066,697 | 1,000,000,000 LMR |
20:00 | AUD 0.01713 | AUD 17,129,357 | 1,000,000,000 LMR |
19:00 | AUD 0.01717 | AUD 17,172,661 | 1,000,000,000 LMR |
18:00 | AUD 0.01717 | AUD 17,173,796 | 1,000,000,000 LMR |
17:00 | AUD 0.01715 | AUD 17,150,320 | 1,000,000,000 LMR |
16:00 | AUD 0.01712 | AUD 17,116,379 | 1,000,000,000 LMR |
15:00 | AUD 0.01718 | AUD 17,176,278 | 1,000,000,000 LMR |
14:00 | AUD 0.01758 | AUD 17,580,956 | 1,000,000,000 LMR |
13:00 | AUD 0.01768 | AUD 17,681,207 | 1,000,000,000 LMR |
12:00 | AUD 0.01771 | AUD 17,705,176 | 1,000,000,000 LMR |
11:00 | AUD 0.01772 | AUD 17,720,735 | 1,000,000,000 LMR |
10:00 | AUD 0.01725 | AUD 17,245,849 | 1,000,000,000 LMR |
09:00 | AUD 0.01741 | AUD 17,413,174 | 1,000,000,000 LMR |
08:00 | AUD 0.01778 | AUD 17,777,836 | 1,000,000,000 LMR |
07:00 | AUD 0.01789 | AUD 17,886,717 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
AUD 16,245,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 15,687,874 and the maximum value was
AUD 17,886,717What is the price of Lumerin (LMR) today in AUD?