What was the price of Lumerin (LMR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Lumerin (LMR) was
AUD 0.006179 and yesterday's average price was AUD 0.005729, with a minimum price of
AUD 0.005253 and a maximum of
AUD 0.006730 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.006179 | AUD 6,179,032 | 1,000,000,000 LMR |
17:00 | AUD 0.006360 | AUD 6,359,962 | 1,000,000,000 LMR |
16:00 | AUD 0.006382 | AUD 6,382,081 | 1,000,000,000 LMR |
15:00 | AUD 0.006461 | AUD 6,461,376 | 1,000,000,000 LMR |
14:00 | AUD 0.006714 | AUD 6,714,372 | 1,000,000,000 LMR |
13:00 | AUD 0.006730 | AUD 6,729,845 | 1,000,000,000 LMR |
12:00 | AUD 0.005928 | AUD 5,927,629 | 1,000,000,000 LMR |
11:00 | AUD 0.005581 | AUD 5,580,832 | 1,000,000,000 LMR |
10:00 | AUD 0.005575 | AUD 5,574,681 | 1,000,000,000 LMR |
09:00 | AUD 0.005573 | AUD 5,572,980 | 1,000,000,000 LMR |
08:00 | AUD 0.005579 | AUD 5,579,444 | 1,000,000,000 LMR |
07:00 | AUD 0.005578 | AUD 5,577,974 | 1,000,000,000 LMR |
06:00 | AUD 0.005580 | AUD 5,579,730 | 1,000,000,000 LMR |
05:00 | AUD 0.005549 | AUD 5,548,782 | 1,000,000,000 LMR |
04:00 | AUD 0.005564 | AUD 5,563,918 | 1,000,000,000 LMR |
03:00 | AUD 0.005595 | AUD 5,595,169 | 1,000,000,000 LMR |
02:00 | AUD 0.005408 | AUD 5,408,040 | 1,000,000,000 LMR |
01:00 | AUD 0.005346 | AUD 5,346,232 | 1,000,000,000 LMR |
00:00 | AUD 0.005283 | AUD 5,283,317 | 1,000,000,000 LMR |
23:00 | AUD 0.005267 | AUD 5,267,319 | 1,000,000,000 LMR |
22:00 | AUD 0.005267 | AUD 5,267,147 | 1,000,000,000 LMR |
21:00 | AUD 0.005268 | AUD 5,268,156 | 1,000,000,000 LMR |
20:00 | AUD 0.005253 | AUD 5,252,692 | 1,000,000,000 LMR |
19:00 | AUD 0.005472 | AUD 5,472,169 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
AUD 6,179,032 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 5,252,692 and the maximum value was
AUD 6,729,845What is the price of Lumerin (LMR) today in AUD?