What was the price of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lumerin (LMR) was
CRC 5.59 and yesterday's average price was CRC 6.14, with a minimum price of
CRC 5.59 and a maximum of
CRC 6.40 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 5.59 | CRC 5,589,043,245 | 1,000,000,000 LMR |
04:00 | CRC 5.71 | CRC 5,707,029,708 | 1,000,000,000 LMR |
03:00 | CRC 5.95 | CRC 5,950,061,906 | 1,000,000,000 LMR |
02:00 | CRC 5.96 | CRC 5,963,698,668 | 1,000,000,000 LMR |
01:00 | CRC 6.03 | CRC 6,028,662,143 | 1,000,000,000 LMR |
00:00 | CRC 6.09 | CRC 6,094,559,599 | 1,000,000,000 LMR |
23:00 | CRC 6.28 | CRC 6,282,455,201 | 1,000,000,000 LMR |
22:00 | CRC 6.29 | CRC 6,291,742,188 | 1,000,000,000 LMR |
21:00 | CRC 6.08 | CRC 6,080,269,896 | 1,000,000,000 LMR |
20:00 | CRC 6.10 | CRC 6,102,593,529 | 1,000,000,000 LMR |
19:00 | CRC 6.12 | CRC 6,118,021,127 | 1,000,000,000 LMR |
18:00 | CRC 6.12 | CRC 6,118,425,253 | 1,000,000,000 LMR |
17:00 | CRC 6.11 | CRC 6,110,061,682 | 1,000,000,000 LMR |
16:00 | CRC 6.10 | CRC 6,097,969,582 | 1,000,000,000 LMR |
15:00 | CRC 6.12 | CRC 6,119,309,577 | 1,000,000,000 LMR |
14:00 | CRC 6.26 | CRC 6,263,482,384 | 1,000,000,000 LMR |
13:00 | CRC 6.30 | CRC 6,299,198,191 | 1,000,000,000 LMR |
12:00 | CRC 6.31 | CRC 6,307,737,675 | 1,000,000,000 LMR |
11:00 | CRC 6.31 | CRC 6,313,280,812 | 1,000,000,000 LMR |
10:00 | CRC 6.14 | CRC 6,144,095,477 | 1,000,000,000 LMR |
09:00 | CRC 6.20 | CRC 6,203,707,577 | 1,000,000,000 LMR |
08:00 | CRC 6.33 | CRC 6,333,623,962 | 1,000,000,000 LMR |
07:00 | CRC 6.37 | CRC 6,372,414,299 | 1,000,000,000 LMR |
06:00 | CRC 6.40 | CRC 6,400,479,171 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lumerin (LMR) was
CRC 5,589,043,245 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 5,589,043,245 and the maximum value was
CRC 6,400,479,171What is the price of Lumerin (LMR) today in CRC?