What was the price of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lumerin (LMR) was
CRC 1.74 and yesterday's average price was CRC 1.78, with a minimum price of
CRC 1.68 and a maximum of
CRC 1.83 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 1.74 | CRC 1,739,010,708 | 1,000,000,000 LMR |
16:00 | CRC 1.76 | CRC 1,764,156,873 | 1,000,000,000 LMR |
15:00 | CRC 1.77 | CRC 1,765,132,092 | 1,000,000,000 LMR |
14:00 | CRC 1.77 | CRC 1,765,785,636 | 1,000,000,000 LMR |
13:00 | CRC 1.77 | CRC 1,767,193,662 | 1,000,000,000 LMR |
12:00 | CRC 1.74 | CRC 1,744,814,611 | 1,000,000,000 LMR |
11:00 | CRC 1.75 | CRC 1,746,330,201 | 1,000,000,000 LMR |
10:00 | CRC 1.75 | CRC 1,746,358,749 | 1,000,000,000 LMR |
09:00 | CRC 1.75 | CRC 1,745,034,328 | 1,000,000,000 LMR |
08:00 | CRC 1.83 | CRC 1,830,678,208 | 1,000,000,000 LMR |
07:00 | CRC 1.83 | CRC 1,826,544,361 | 1,000,000,000 LMR |
06:00 | CRC 1.83 | CRC 1,830,134,267 | 1,000,000,000 LMR |
05:00 | CRC 1.83 | CRC 1,825,134,296 | 1,000,000,000 LMR |
04:00 | CRC 1.83 | CRC 1,826,176,297 | 1,000,000,000 LMR |
03:00 | CRC 1.77 | CRC 1,765,058,683 | 1,000,000,000 LMR |
02:00 | CRC 1.68 | CRC 1,683,941,184 | 1,000,000,000 LMR |
01:00 | CRC 1.68 | CRC 1,682,529,079 | 1,000,000,000 LMR |
00:00 | CRC 1.80 | CRC 1,801,336,513 | 1,000,000,000 LMR |
23:00 | CRC 1.80 | CRC 1,802,827,124 | 1,000,000,000 LMR |
22:00 | CRC 1.80 | CRC 1,803,361,379 | 1,000,000,000 LMR |
21:00 | CRC 1.80 | CRC 1,798,030,557 | 1,000,000,000 LMR |
20:00 | CRC 1.80 | CRC 1,802,787,361 | 1,000,000,000 LMR |
19:00 | CRC 1.80 | CRC 1,803,176,837 | 1,000,000,000 LMR |
18:00 | CRC 1.80 | CRC 1,800,615,167 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lumerin (LMR) was
CRC 1,739,010,708 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 1,682,529,079 and the maximum value was
CRC 1,830,678,208What is the price of Lumerin (LMR) today in CRC?