What was the price of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lumerin (LMR) was
CRC 2.00 and yesterday's average price was CRC 1.85, with a minimum price of
CRC 1.70 and a maximum of
CRC 2.17 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 2.00 | CRC 1,996,791,257 | 1,000,000,000 LMR |
17:00 | CRC 2.06 | CRC 2,055,259,713 | 1,000,000,000 LMR |
16:00 | CRC 2.06 | CRC 2,062,407,563 | 1,000,000,000 LMR |
15:00 | CRC 2.09 | CRC 2,088,032,266 | 1,000,000,000 LMR |
14:00 | CRC 2.17 | CRC 2,169,789,434 | 1,000,000,000 LMR |
13:00 | CRC 2.17 | CRC 2,174,789,647 | 1,000,000,000 LMR |
12:00 | CRC 1.92 | CRC 1,915,548,653 | 1,000,000,000 LMR |
11:00 | CRC 1.80 | CRC 1,803,479,146 | 1,000,000,000 LMR |
10:00 | CRC 1.80 | CRC 1,801,491,584 | 1,000,000,000 LMR |
09:00 | CRC 1.80 | CRC 1,800,941,672 | 1,000,000,000 LMR |
08:00 | CRC 1.80 | CRC 1,803,030,733 | 1,000,000,000 LMR |
07:00 | CRC 1.80 | CRC 1,802,555,556 | 1,000,000,000 LMR |
06:00 | CRC 1.80 | CRC 1,803,123,142 | 1,000,000,000 LMR |
05:00 | CRC 1.79 | CRC 1,793,122,212 | 1,000,000,000 LMR |
04:00 | CRC 1.80 | CRC 1,798,013,351 | 1,000,000,000 LMR |
03:00 | CRC 1.81 | CRC 1,808,112,246 | 1,000,000,000 LMR |
02:00 | CRC 1.75 | CRC 1,747,640,574 | 1,000,000,000 LMR |
01:00 | CRC 1.73 | CRC 1,727,666,990 | 1,000,000,000 LMR |
00:00 | CRC 1.71 | CRC 1,707,335,383 | 1,000,000,000 LMR |
23:00 | CRC 1.70 | CRC 1,702,165,500 | 1,000,000,000 LMR |
22:00 | CRC 1.70 | CRC 1,702,109,954 | 1,000,000,000 LMR |
21:00 | CRC 1.70 | CRC 1,702,436,164 | 1,000,000,000 LMR |
20:00 | CRC 1.70 | CRC 1,697,438,981 | 1,000,000,000 LMR |
19:00 | CRC 1.77 | CRC 1,768,364,037 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lumerin (LMR) was
CRC 1,996,791,257 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 1,697,438,981 and the maximum value was
CRC 2,174,789,647What is the price of Lumerin (LMR) today in CRC?