What was the price of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lumerin (LMR) was
CRC 2.00 and yesterday's average price was CRC 1.58, with a minimum price of
CRC 1.96 and a maximum of
CRC 2.01 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 2.00 | CRC 2,001,365,200 | 1,000,000,000 LMR |
19:00 | CRC 2.00 | CRC 2,001,382,297 | 1,000,000,000 LMR |
18:00 | CRC 2.00 | CRC 2,001,195,736 | 1,000,000,000 LMR |
17:00 | CRC 2.00 | CRC 2,001,191,210 | 1,000,000,000 LMR |
16:00 | CRC 1.98 | CRC 1,981,102,456 | 1,000,000,000 LMR |
15:00 | CRC 1.98 | CRC 1,975,954,176 | 1,000,000,000 LMR |
14:00 | CRC 2.01 | CRC 2,011,168,958 | 1,000,000,000 LMR |
13:00 | CRC 1.99 | CRC 1,986,044,061 | 1,000,000,000 LMR |
12:00 | CRC 2.00 | CRC 1,996,240,051 | 1,000,000,000 LMR |
11:00 | CRC 2.00 | CRC 1,996,231,502 | 1,000,000,000 LMR |
10:00 | CRC 2.00 | CRC 1,996,178,702 | 1,000,000,000 LMR |
09:00 | CRC 2.01 | CRC 2,006,232,885 | 1,000,000,000 LMR |
08:00 | CRC 2.01 | CRC 2,006,276,131 | 1,000,000,000 LMR |
07:00 | CRC 2.01 | CRC 2,006,221,822 | 1,000,000,000 LMR |
06:00 | CRC 2.00 | CRC 2,001,217,862 | 1,000,000,000 LMR |
05:00 | CRC 2.00 | CRC 2,001,192,719 | 1,000,000,000 LMR |
04:00 | CRC 1.99 | CRC 1,986,144,131 | 1,000,000,000 LMR |
03:00 | CRC 1.97 | CRC 1,971,006,033 | 1,000,000,000 LMR |
02:00 | CRC 1.96 | CRC 1,955,993,651 | 1,000,000,000 LMR |
0:00 | CRC 0.00 | CRC 0 | 0 LMR |
0:00 | CRC 0.00 | CRC 0 | 0 LMR |
0:00 | CRC 0.00 | CRC 0 | 0 LMR |
0:00 | CRC 0.00 | CRC 0 | 0 LMR |
0:00 | CRC 0.00 | CRC 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lumerin (LMR) was
CRC 2,001,365,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 1,955,993,651 and the maximum value was
CRC 2,011,168,958What is the price of Lumerin (LMR) today in CRC?