Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lumerin (LMR) was CRC 1.54 and yesterday's average price was CRC 1.52, with a minimum price of CRC 1.38 and a maximum of CRC 1.61 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 1.54	CRC 1,544,061,880	1,000,000,000 LMR
12:00	CRC 1.54	CRC 1,543,114,667	1,000,000,000 LMR
11:00	CRC 1.53	CRC 1,533,987,113	1,000,000,000 LMR
10:00	CRC 1.55	CRC 1,545,206,430	1,000,000,000 LMR
09:00	CRC 1.56	CRC 1,556,863,427	1,000,000,000 LMR
08:00	CRC 1.56	CRC 1,557,409,391	1,000,000,000 LMR
07:00	CRC 1.56	CRC 1,556,449,022	1,000,000,000 LMR
06:00	CRC 1.56	CRC 1,557,465,049	1,000,000,000 LMR
05:00	CRC 1.56	CRC 1,556,969,685	1,000,000,000 LMR
04:00	CRC 1.56	CRC 1,556,944,892	1,000,000,000 LMR
03:00	CRC 1.56	CRC 1,556,945,904	1,000,000,000 LMR
02:00	CRC 1.56	CRC 1,562,053,367	1,000,000,000 LMR
01:00	CRC 1.58	CRC 1,582,817,678	1,000,000,000 LMR
00:00	CRC 1.61	CRC 1,613,174,042	1,000,000,000 LMR
23:00	CRC 1.38	CRC 1,378,830,340	1,000,000,000 LMR
22:00	CRC 1.38	CRC 1,377,247,603	1,000,000,000 LMR
21:00	CRC 1.46	CRC 1,462,786,225	1,000,000,000 LMR
20:00	CRC 1.45	CRC 1,450,614,635	1,000,000,000 LMR
19:00	CRC 1.49	CRC 1,494,303,836	1,000,000,000 LMR
18:00	CRC 1.51	CRC 1,514,843,488	1,000,000,000 LMR
17:00	CRC 1.51	CRC 1,505,740,728	1,000,000,000 LMR
16:00	CRC 1.50	CRC 1,504,393,276	1,000,000,000 LMR
15:00	CRC 1.50	CRC 1,504,880,039	1,000,000,000 LMR
14:00	CRC 1.57	CRC 1,566,970,578	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lumerin (LMR) was CRC 1,544,061,880 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 1,377,247,603 and the maximum value was CRC 1,613,174,042

What is the price of Lumerin (LMR) today in CRC?