What was the price of Lumerin (LMR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lumerin (LMR) was
MYR 0.01773 and yesterday's average price was MYR 0.01398, with a minimum price of
MYR 0.01732 and a maximum of
MYR 0.01781 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MYR 0.01773 | MYR 17,726,764 | 1,000,000,000 LMR |
19:00 | MYR 0.01773 | MYR 17,726,916 | 1,000,000,000 LMR |
18:00 | MYR 0.01773 | MYR 17,725,263 | 1,000,000,000 LMR |
17:00 | MYR 0.01773 | MYR 17,725,223 | 1,000,000,000 LMR |
16:00 | MYR 0.01755 | MYR 17,547,290 | 1,000,000,000 LMR |
15:00 | MYR 0.01750 | MYR 17,501,690 | 1,000,000,000 LMR |
14:00 | MYR 0.01781 | MYR 17,813,599 | 1,000,000,000 LMR |
13:00 | MYR 0.01759 | MYR 17,591,060 | 1,000,000,000 LMR |
12:00 | MYR 0.01768 | MYR 17,681,369 | 1,000,000,000 LMR |
11:00 | MYR 0.01768 | MYR 17,681,293 | 1,000,000,000 LMR |
10:00 | MYR 0.01768 | MYR 17,680,826 | 1,000,000,000 LMR |
09:00 | MYR 0.01777 | MYR 17,769,879 | 1,000,000,000 LMR |
08:00 | MYR 0.01777 | MYR 17,770,262 | 1,000,000,000 LMR |
07:00 | MYR 0.01777 | MYR 17,769,781 | 1,000,000,000 LMR |
06:00 | MYR 0.01773 | MYR 17,725,459 | 1,000,000,000 LMR |
05:00 | MYR 0.01773 | MYR 17,725,236 | 1,000,000,000 LMR |
04:00 | MYR 0.01759 | MYR 17,591,946 | 1,000,000,000 LMR |
03:00 | MYR 0.01746 | MYR 17,457,863 | 1,000,000,000 LMR |
02:00 | MYR 0.01732 | MYR 17,324,893 | 1,000,000,000 LMR |
0:00 | MYR 0.00 | MYR 0 | 0 LMR |
0:00 | MYR 0.00 | MYR 0 | 0 LMR |
0:00 | MYR 0.00 | MYR 0 | 0 LMR |
0:00 | MYR 0.00 | MYR 0 | 0 LMR |
0:00 | MYR 0.00 | MYR 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lumerin (LMR) was
MYR 17,726,764 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 17,324,893 and the maximum value was
MYR 17,813,599What is the price of Lumerin (LMR) today in MYR?