What was the price of Lumerin (LMR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lumerin (LMR) was
MYR 0.04982 and yesterday's average price was MYR 0.05471, with a minimum price of
MYR 0.04982 and a maximum of
MYR 0.05705 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MYR 0.04982 | MYR 49,820,744 | 1,000,000,000 LMR |
04:00 | MYR 0.05087 | MYR 50,872,476 | 1,000,000,000 LMR |
03:00 | MYR 0.05304 | MYR 53,038,866 | 1,000,000,000 LMR |
02:00 | MYR 0.05316 | MYR 53,160,424 | 1,000,000,000 LMR |
01:00 | MYR 0.05374 | MYR 53,739,508 | 1,000,000,000 LMR |
00:00 | MYR 0.05433 | MYR 54,326,918 | 1,000,000,000 LMR |
23:00 | MYR 0.05600 | MYR 56,001,820 | 1,000,000,000 LMR |
22:00 | MYR 0.05608 | MYR 56,084,604 | 1,000,000,000 LMR |
21:00 | MYR 0.05420 | MYR 54,199,540 | 1,000,000,000 LMR |
20:00 | MYR 0.05440 | MYR 54,398,533 | 1,000,000,000 LMR |
19:00 | MYR 0.05454 | MYR 54,536,054 | 1,000,000,000 LMR |
18:00 | MYR 0.05454 | MYR 54,539,657 | 1,000,000,000 LMR |
17:00 | MYR 0.05447 | MYR 54,465,104 | 1,000,000,000 LMR |
16:00 | MYR 0.05436 | MYR 54,357,315 | 1,000,000,000 LMR |
15:00 | MYR 0.05455 | MYR 54,547,540 | 1,000,000,000 LMR |
14:00 | MYR 0.05583 | MYR 55,832,696 | 1,000,000,000 LMR |
13:00 | MYR 0.05615 | MYR 56,151,067 | 1,000,000,000 LMR |
12:00 | MYR 0.05623 | MYR 56,227,188 | 1,000,000,000 LMR |
11:00 | MYR 0.05628 | MYR 56,276,600 | 1,000,000,000 LMR |
10:00 | MYR 0.05477 | MYR 54,768,481 | 1,000,000,000 LMR |
09:00 | MYR 0.05530 | MYR 55,299,864 | 1,000,000,000 LMR |
08:00 | MYR 0.05646 | MYR 56,457,939 | 1,000,000,000 LMR |
07:00 | MYR 0.05680 | MYR 56,803,716 | 1,000,000,000 LMR |
06:00 | MYR 0.05705 | MYR 57,053,886 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lumerin (LMR) was
MYR 49,820,744 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 49,820,744 and the maximum value was
MYR 57,053,886What is the price of Lumerin (LMR) today in MYR?