What was the price of Lumerin (LMR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lumerin (LMR) was
MYR 0.01728 and yesterday's average price was MYR 0.01602, with a minimum price of
MYR 0.01469 and a maximum of
MYR 0.01882 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 0.01728 | MYR 17,280,190 | 1,000,000,000 LMR |
17:00 | MYR 0.01779 | MYR 17,786,175 | 1,000,000,000 LMR |
16:00 | MYR 0.01785 | MYR 17,848,033 | 1,000,000,000 LMR |
15:00 | MYR 0.01807 | MYR 18,069,788 | 1,000,000,000 LMR |
14:00 | MYR 0.01878 | MYR 18,777,313 | 1,000,000,000 LMR |
13:00 | MYR 0.01882 | MYR 18,820,585 | 1,000,000,000 LMR |
12:00 | MYR 0.01658 | MYR 16,577,119 | 1,000,000,000 LMR |
11:00 | MYR 0.01561 | MYR 15,607,271 | 1,000,000,000 LMR |
10:00 | MYR 0.01559 | MYR 15,590,071 | 1,000,000,000 LMR |
09:00 | MYR 0.01559 | MYR 15,585,312 | 1,000,000,000 LMR |
08:00 | MYR 0.01560 | MYR 15,603,391 | 1,000,000,000 LMR |
07:00 | MYR 0.01560 | MYR 15,599,279 | 1,000,000,000 LMR |
06:00 | MYR 0.01560 | MYR 15,604,191 | 1,000,000,000 LMR |
05:00 | MYR 0.01552 | MYR 15,517,643 | 1,000,000,000 LMR |
04:00 | MYR 0.01556 | MYR 15,559,971 | 1,000,000,000 LMR |
03:00 | MYR 0.01565 | MYR 15,647,366 | 1,000,000,000 LMR |
02:00 | MYR 0.01512 | MYR 15,124,046 | 1,000,000,000 LMR |
01:00 | MYR 0.01495 | MYR 14,951,195 | 1,000,000,000 LMR |
00:00 | MYR 0.01478 | MYR 14,775,245 | 1,000,000,000 LMR |
23:00 | MYR 0.01473 | MYR 14,730,505 | 1,000,000,000 LMR |
22:00 | MYR 0.01473 | MYR 14,730,025 | 1,000,000,000 LMR |
21:00 | MYR 0.01473 | MYR 14,732,848 | 1,000,000,000 LMR |
20:00 | MYR 0.01469 | MYR 14,689,602 | 1,000,000,000 LMR |
19:00 | MYR 0.01530 | MYR 15,303,386 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lumerin (LMR) was
MYR 17,280,190 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 14,689,602 and the maximum value was
MYR 18,820,585What is the price of Lumerin (LMR) today in MYR?