What was the price of Lumerin (LMR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lumerin (LMR) was
MYR 0.01442 and yesterday's average price was MYR 0.01474, with a minimum price of
MYR 0.01395 and a maximum of
MYR 0.01518 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MYR 0.01442 | MYR 14,421,114 | 1,000,000,000 LMR |
16:00 | MYR 0.01463 | MYR 14,629,644 | 1,000,000,000 LMR |
15:00 | MYR 0.01464 | MYR 14,637,731 | 1,000,000,000 LMR |
14:00 | MYR 0.01464 | MYR 14,643,151 | 1,000,000,000 LMR |
13:00 | MYR 0.01465 | MYR 14,654,827 | 1,000,000,000 LMR |
12:00 | MYR 0.01447 | MYR 14,469,244 | 1,000,000,000 LMR |
11:00 | MYR 0.01448 | MYR 14,481,813 | 1,000,000,000 LMR |
10:00 | MYR 0.01448 | MYR 14,482,050 | 1,000,000,000 LMR |
09:00 | MYR 0.01447 | MYR 14,471,066 | 1,000,000,000 LMR |
08:00 | MYR 0.01518 | MYR 15,181,286 | 1,000,000,000 LMR |
07:00 | MYR 0.01515 | MYR 15,147,006 | 1,000,000,000 LMR |
06:00 | MYR 0.01518 | MYR 15,176,776 | 1,000,000,000 LMR |
05:00 | MYR 0.01514 | MYR 15,135,312 | 1,000,000,000 LMR |
04:00 | MYR 0.01514 | MYR 15,143,953 | 1,000,000,000 LMR |
03:00 | MYR 0.01464 | MYR 14,637,123 | 1,000,000,000 LMR |
02:00 | MYR 0.01396 | MYR 13,964,439 | 1,000,000,000 LMR |
01:00 | MYR 0.01395 | MYR 13,952,728 | 1,000,000,000 LMR |
00:00 | MYR 0.01494 | MYR 14,937,964 | 1,000,000,000 LMR |
23:00 | MYR 0.01495 | MYR 14,950,325 | 1,000,000,000 LMR |
22:00 | MYR 0.01495 | MYR 14,954,756 | 1,000,000,000 LMR |
21:00 | MYR 0.01491 | MYR 14,910,549 | 1,000,000,000 LMR |
20:00 | MYR 0.01495 | MYR 14,949,996 | 1,000,000,000 LMR |
19:00 | MYR 0.01495 | MYR 14,953,226 | 1,000,000,000 LMR |
18:00 | MYR 0.01493 | MYR 14,931,982 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lumerin (LMR) was
MYR 14,421,114 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 13,952,728 and the maximum value was
MYR 15,181,286What is the price of Lumerin (LMR) today in MYR?