What was the price of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lumerin (LMR) was
CVE 0.3976 and yesterday's average price was CVE 0.3561, with a minimum price of
CVE 0.3284 and a maximum of
CVE 0.4207 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.3976 | CVE 397,591,837 | 1,000,000,000 LMR |
16:00 | CVE 0.3990 | CVE 398,974,595 | 1,000,000,000 LMR |
15:00 | CVE 0.4039 | CVE 403,931,717 | 1,000,000,000 LMR |
14:00 | CVE 0.4197 | CVE 419,747,715 | 1,000,000,000 LMR |
13:00 | CVE 0.4207 | CVE 420,715,010 | 1,000,000,000 LMR |
12:00 | CVE 0.3706 | CVE 370,564,607 | 1,000,000,000 LMR |
11:00 | CVE 0.3489 | CVE 348,884,661 | 1,000,000,000 LMR |
10:00 | CVE 0.3485 | CVE 348,500,165 | 1,000,000,000 LMR |
09:00 | CVE 0.3484 | CVE 348,393,784 | 1,000,000,000 LMR |
08:00 | CVE 0.3488 | CVE 348,797,915 | 1,000,000,000 LMR |
07:00 | CVE 0.3487 | CVE 348,705,991 | 1,000,000,000 LMR |
06:00 | CVE 0.3488 | CVE 348,815,791 | 1,000,000,000 LMR |
05:00 | CVE 0.3469 | CVE 346,881,102 | 1,000,000,000 LMR |
04:00 | CVE 0.3478 | CVE 347,827,297 | 1,000,000,000 LMR |
03:00 | CVE 0.3498 | CVE 349,780,938 | 1,000,000,000 LMR |
02:00 | CVE 0.3381 | CVE 338,082,638 | 1,000,000,000 LMR |
01:00 | CVE 0.3342 | CVE 334,218,731 | 1,000,000,000 LMR |
00:00 | CVE 0.3303 | CVE 330,285,563 | 1,000,000,000 LMR |
23:00 | CVE 0.3293 | CVE 329,285,445 | 1,000,000,000 LMR |
22:00 | CVE 0.3293 | CVE 329,274,699 | 1,000,000,000 LMR |
21:00 | CVE 0.3293 | CVE 329,337,805 | 1,000,000,000 LMR |
20:00 | CVE 0.3284 | CVE 328,371,095 | 1,000,000,000 LMR |
19:00 | CVE 0.3421 | CVE 342,091,611 | 1,000,000,000 LMR |
18:00 | CVE 0.3362 | CVE 336,235,379 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lumerin (LMR) was
CVE 397,591,837 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 328,371,095 and the maximum value was
CVE 420,715,010What is the price of Lumerin (LMR) today in CVE?