What was the price of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lumerin (LMR) was
CVE 0.3370 and yesterday's average price was CVE 0.3392, with a minimum price of
CVE 0.3208 and a maximum of
CVE 0.3491 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.3370 | CVE 336,965,701 | 1,000,000,000 LMR |
12:00 | CVE 0.3327 | CVE 332,698,499 | 1,000,000,000 LMR |
11:00 | CVE 0.3330 | CVE 332,987,489 | 1,000,000,000 LMR |
10:00 | CVE 0.3330 | CVE 332,992,933 | 1,000,000,000 LMR |
09:00 | CVE 0.3327 | CVE 332,740,394 | 1,000,000,000 LMR |
08:00 | CVE 0.3491 | CVE 349,070,834 | 1,000,000,000 LMR |
07:00 | CVE 0.3483 | CVE 348,282,599 | 1,000,000,000 LMR |
06:00 | CVE 0.3490 | CVE 348,967,116 | 1,000,000,000 LMR |
05:00 | CVE 0.3480 | CVE 348,013,730 | 1,000,000,000 LMR |
04:00 | CVE 0.3482 | CVE 348,212,417 | 1,000,000,000 LMR |
03:00 | CVE 0.3366 | CVE 336,558,607 | 1,000,000,000 LMR |
02:00 | CVE 0.3211 | CVE 321,091,250 | 1,000,000,000 LMR |
01:00 | CVE 0.3208 | CVE 320,821,992 | 1,000,000,000 LMR |
00:00 | CVE 0.3435 | CVE 343,476,006 | 1,000,000,000 LMR |
23:00 | CVE 0.3438 | CVE 343,760,233 | 1,000,000,000 LMR |
22:00 | CVE 0.3439 | CVE 343,862,104 | 1,000,000,000 LMR |
21:00 | CVE 0.3428 | CVE 342,845,632 | 1,000,000,000 LMR |
20:00 | CVE 0.3438 | CVE 343,752,651 | 1,000,000,000 LMR |
19:00 | CVE 0.3438 | CVE 343,826,916 | 1,000,000,000 LMR |
18:00 | CVE 0.3433 | CVE 343,338,461 | 1,000,000,000 LMR |
17:00 | CVE 0.3440 | CVE 344,042,322 | 1,000,000,000 LMR |
16:00 | CVE 0.3438 | CVE 343,819,820 | 1,000,000,000 LMR |
15:00 | CVE 0.3295 | CVE 329,457,004 | 1,000,000,000 LMR |
14:00 | CVE 0.3292 | CVE 329,247,235 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lumerin (LMR) was
CVE 336,965,701 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 320,821,992 and the maximum value was
CVE 349,070,834What is the price of Lumerin (LMR) today in CVE?