What was the price of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lumerin (LMR) was
CVE 1.08 and yesterday's average price was CVE 1.19, with a minimum price of
CVE 1.08 and a maximum of
CVE 1.24 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 1.08 | CVE 1,082,461,206 | 1,000,000,000 LMR |
04:00 | CVE 1.11 | CVE 1,105,312,303 | 1,000,000,000 LMR |
03:00 | CVE 1.15 | CVE 1,152,381,706 | 1,000,000,000 LMR |
02:00 | CVE 1.16 | CVE 1,155,022,814 | 1,000,000,000 LMR |
01:00 | CVE 1.17 | CVE 1,167,604,653 | 1,000,000,000 LMR |
00:00 | CVE 1.18 | CVE 1,180,367,381 | 1,000,000,000 LMR |
23:00 | CVE 1.22 | CVE 1,216,758,171 | 1,000,000,000 LMR |
22:00 | CVE 1.22 | CVE 1,218,556,834 | 1,000,000,000 LMR |
21:00 | CVE 1.18 | CVE 1,177,599,814 | 1,000,000,000 LMR |
20:00 | CVE 1.18 | CVE 1,181,923,357 | 1,000,000,000 LMR |
19:00 | CVE 1.18 | CVE 1,184,911,306 | 1,000,000,000 LMR |
18:00 | CVE 1.18 | CVE 1,184,989,575 | 1,000,000,000 LMR |
17:00 | CVE 1.18 | CVE 1,183,369,756 | 1,000,000,000 LMR |
16:00 | CVE 1.18 | CVE 1,181,027,811 | 1,000,000,000 LMR |
15:00 | CVE 1.19 | CVE 1,185,160,847 | 1,000,000,000 LMR |
14:00 | CVE 1.21 | CVE 1,213,083,600 | 1,000,000,000 LMR |
13:00 | CVE 1.22 | CVE 1,220,000,879 | 1,000,000,000 LMR |
12:00 | CVE 1.22 | CVE 1,221,654,769 | 1,000,000,000 LMR |
11:00 | CVE 1.22 | CVE 1,222,728,339 | 1,000,000,000 LMR |
10:00 | CVE 1.19 | CVE 1,189,961,271 | 1,000,000,000 LMR |
09:00 | CVE 1.20 | CVE 1,201,506,679 | 1,000,000,000 LMR |
08:00 | CVE 1.23 | CVE 1,226,668,310 | 1,000,000,000 LMR |
07:00 | CVE 1.23 | CVE 1,234,181,052 | 1,000,000,000 LMR |
06:00 | CVE 1.24 | CVE 1,239,616,532 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lumerin (LMR) was
CVE 1,082,461,206 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 1,082,461,206 and the maximum value was
CVE 1,239,616,532What is the price of Lumerin (LMR) today in CVE?