What was the price of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lumerin (LMR) was
CVE 0.2908 and yesterday's average price was CVE 0.2853, with a minimum price of
CVE 0.2572 and a maximum of
CVE 0.3013 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.2908 | CVE 290,779,221 | 1,000,000,000 LMR |
08:00 | CVE 0.2909 | CVE 290,881,192 | 1,000,000,000 LMR |
07:00 | CVE 0.2907 | CVE 290,701,822 | 1,000,000,000 LMR |
06:00 | CVE 0.2909 | CVE 290,891,588 | 1,000,000,000 LMR |
05:00 | CVE 0.2908 | CVE 290,799,067 | 1,000,000,000 LMR |
04:00 | CVE 0.2908 | CVE 290,794,437 | 1,000,000,000 LMR |
03:00 | CVE 0.2908 | CVE 290,794,626 | 1,000,000,000 LMR |
02:00 | CVE 0.2917 | CVE 291,748,559 | 1,000,000,000 LMR |
01:00 | CVE 0.2956 | CVE 295,626,761 | 1,000,000,000 LMR |
00:00 | CVE 0.3013 | CVE 301,296,494 | 1,000,000,000 LMR |
23:00 | CVE 0.2575 | CVE 257,527,543 | 1,000,000,000 LMR |
22:00 | CVE 0.2572 | CVE 257,231,931 | 1,000,000,000 LMR |
21:00 | CVE 0.2732 | CVE 273,208,190 | 1,000,000,000 LMR |
20:00 | CVE 0.2709 | CVE 270,934,872 | 1,000,000,000 LMR |
19:00 | CVE 0.2791 | CVE 279,094,812 | 1,000,000,000 LMR |
18:00 | CVE 0.2829 | CVE 282,931,054 | 1,000,000,000 LMR |
17:00 | CVE 0.2812 | CVE 281,230,909 | 1,000,000,000 LMR |
16:00 | CVE 0.2810 | CVE 280,979,242 | 1,000,000,000 LMR |
15:00 | CVE 0.2811 | CVE 281,070,156 | 1,000,000,000 LMR |
14:00 | CVE 0.2927 | CVE 292,666,959 | 1,000,000,000 LMR |
13:00 | CVE 0.2922 | CVE 292,188,952 | 1,000,000,000 LMR |
12:00 | CVE 0.2900 | CVE 290,011,841 | 1,000,000,000 LMR |
11:00 | CVE 0.2915 | CVE 291,536,395 | 1,000,000,000 LMR |
10:00 | CVE 0.2915 | CVE 291,539,514 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lumerin (LMR) was
CVE 290,779,221 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 257,231,931 and the maximum value was
CVE 301,296,494What is the price of Lumerin (LMR) today in CVE?