What was the price of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lumerin (LMR) was
CVE 0.4063 and yesterday's average price was CVE 0.3204, with a minimum price of
CVE 0.3970 and a maximum of
CVE 0.4082 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.4063 | CVE 406,254,927 | 1,000,000,000 LMR |
19:00 | CVE 0.4063 | CVE 406,258,398 | 1,000,000,000 LMR |
18:00 | CVE 0.4062 | CVE 406,220,528 | 1,000,000,000 LMR |
17:00 | CVE 0.4062 | CVE 406,219,609 | 1,000,000,000 LMR |
16:00 | CVE 0.4021 | CVE 402,141,815 | 1,000,000,000 LMR |
15:00 | CVE 0.4011 | CVE 401,096,771 | 1,000,000,000 LMR |
14:00 | CVE 0.4082 | CVE 408,244,982 | 1,000,000,000 LMR |
13:00 | CVE 0.4031 | CVE 403,144,906 | 1,000,000,000 LMR |
12:00 | CVE 0.4052 | CVE 405,214,579 | 1,000,000,000 LMR |
11:00 | CVE 0.4052 | CVE 405,212,844 | 1,000,000,000 LMR |
10:00 | CVE 0.4052 | CVE 405,202,126 | 1,000,000,000 LMR |
09:00 | CVE 0.4072 | CVE 407,243,013 | 1,000,000,000 LMR |
08:00 | CVE 0.4073 | CVE 407,251,792 | 1,000,000,000 LMR |
07:00 | CVE 0.4072 | CVE 407,240,768 | 1,000,000,000 LMR |
06:00 | CVE 0.4062 | CVE 406,225,019 | 1,000,000,000 LMR |
05:00 | CVE 0.4062 | CVE 406,219,916 | 1,000,000,000 LMR |
04:00 | CVE 0.4032 | CVE 403,165,219 | 1,000,000,000 LMR |
03:00 | CVE 0.4001 | CVE 400,092,353 | 1,000,000,000 LMR |
02:00 | CVE 0.3970 | CVE 397,045,006 | 1,000,000,000 LMR |
0:00 | CVE 0.00 | CVE 0 | 0 LMR |
0:00 | CVE 0.00 | CVE 0 | 0 LMR |
0:00 | CVE 0.00 | CVE 0 | 0 LMR |
0:00 | CVE 0.00 | CVE 0 | 0 LMR |
0:00 | CVE 0.00 | CVE 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lumerin (LMR) was
CVE 406,254,927 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 397,045,006 and the maximum value was
CVE 408,244,982What is the price of Lumerin (LMR) today in CVE?