What was the price of Lumerin (LMR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lumerin (LMR) was
GNF 29.90 and yesterday's average price was GNF 30.17, with a minimum price of
GNF 28.51 and a maximum of
GNF 31.02 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 29.90 | GNF 29,896,037,010 | 1,000,000,000 LMR |
15:00 | GNF 29.91 | GNF 29,912,563,417 | 1,000,000,000 LMR |
14:00 | GNF 29.92 | GNF 29,923,638,615 | 1,000,000,000 LMR |
13:00 | GNF 29.95 | GNF 29,947,499,533 | 1,000,000,000 LMR |
12:00 | GNF 29.57 | GNF 29,568,256,072 | 1,000,000,000 LMR |
11:00 | GNF 29.59 | GNF 29,593,939,819 | 1,000,000,000 LMR |
10:00 | GNF 29.59 | GNF 29,594,423,603 | 1,000,000,000 LMR |
09:00 | GNF 29.57 | GNF 29,571,979,481 | 1,000,000,000 LMR |
08:00 | GNF 31.02 | GNF 31,023,331,481 | 1,000,000,000 LMR |
07:00 | GNF 30.95 | GNF 30,953,277,830 | 1,000,000,000 LMR |
06:00 | GNF 31.01 | GNF 31,014,113,668 | 1,000,000,000 LMR |
05:00 | GNF 30.93 | GNF 30,929,382,356 | 1,000,000,000 LMR |
04:00 | GNF 30.95 | GNF 30,947,040,472 | 1,000,000,000 LMR |
03:00 | GNF 29.91 | GNF 29,911,319,401 | 1,000,000,000 LMR |
02:00 | GNF 28.54 | GNF 28,536,673,082 | 1,000,000,000 LMR |
01:00 | GNF 28.51 | GNF 28,512,743,052 | 1,000,000,000 LMR |
00:00 | GNF 30.53 | GNF 30,526,096,558 | 1,000,000,000 LMR |
23:00 | GNF 30.55 | GNF 30,551,356,994 | 1,000,000,000 LMR |
22:00 | GNF 30.56 | GNF 30,560,410,666 | 1,000,000,000 LMR |
21:00 | GNF 30.47 | GNF 30,470,072,643 | 1,000,000,000 LMR |
20:00 | GNF 30.55 | GNF 30,550,683,152 | 1,000,000,000 LMR |
19:00 | GNF 30.56 | GNF 30,557,283,348 | 1,000,000,000 LMR |
18:00 | GNF 30.51 | GNF 30,513,872,373 | 1,000,000,000 LMR |
17:00 | GNF 30.58 | GNF 30,576,427,372 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lumerin (LMR) was
GNF 29,896,037,010 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 28,512,743,052 and the maximum value was
GNF 31,023,331,481What is the price of Lumerin (LMR) today in GNF?