What was the price of Lumerin (LMR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lumerin (LMR) was
GNF 35.80 and yesterday's average price was GNF 31.09, with a minimum price of
GNF 29.10 and a maximum of
GNF 37.28 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 35.80 | GNF 35,796,374,691 | 1,000,000,000 LMR |
14:00 | GNF 37.20 | GNF 37,197,986,276 | 1,000,000,000 LMR |
13:00 | GNF 37.28 | GNF 37,283,707,890 | 1,000,000,000 LMR |
12:00 | GNF 32.84 | GNF 32,839,385,887 | 1,000,000,000 LMR |
11:00 | GNF 30.92 | GNF 30,918,111,906 | 1,000,000,000 LMR |
10:00 | GNF 30.88 | GNF 30,884,037,954 | 1,000,000,000 LMR |
09:00 | GNF 30.87 | GNF 30,874,610,481 | 1,000,000,000 LMR |
08:00 | GNF 30.91 | GNF 30,910,424,490 | 1,000,000,000 LMR |
07:00 | GNF 30.90 | GNF 30,902,278,253 | 1,000,000,000 LMR |
06:00 | GNF 30.91 | GNF 30,912,008,721 | 1,000,000,000 LMR |
05:00 | GNF 30.74 | GNF 30,740,556,836 | 1,000,000,000 LMR |
04:00 | GNF 30.82 | GNF 30,824,408,538 | 1,000,000,000 LMR |
03:00 | GNF 31.00 | GNF 30,997,539,881 | 1,000,000,000 LMR |
02:00 | GNF 29.96 | GNF 29,960,838,160 | 1,000,000,000 LMR |
01:00 | GNF 29.62 | GNF 29,618,419,182 | 1,000,000,000 LMR |
00:00 | GNF 29.27 | GNF 29,269,862,391 | 1,000,000,000 LMR |
23:00 | GNF 29.18 | GNF 29,181,232,025 | 1,000,000,000 LMR |
22:00 | GNF 29.18 | GNF 29,180,279,755 | 1,000,000,000 LMR |
21:00 | GNF 29.19 | GNF 29,185,872,177 | 1,000,000,000 LMR |
20:00 | GNF 29.10 | GNF 29,100,202,505 | 1,000,000,000 LMR |
19:00 | GNF 30.32 | GNF 30,316,112,783 | 1,000,000,000 LMR |
18:00 | GNF 29.80 | GNF 29,797,134,290 | 1,000,000,000 LMR |
17:00 | GNF 29.79 | GNF 29,794,156,282 | 1,000,000,000 LMR |
16:00 | GNF 29.71 | GNF 29,709,741,875 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lumerin (LMR) was
GNF 35,796,374,691 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 29,100,202,505 and the maximum value was
GNF 37,283,707,890What is the price of Lumerin (LMR) today in GNF?