What was the price of Lumerin (LMR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Lumerin (LMR) was
ARS 4.27 and yesterday's average price was ARS 4.19, with a minimum price of
ARS 4.04 and a maximum of
ARS 4.36 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 4.27 | ARS 4,267,280,985 | 1,000,000,000 LMR |
06:00 | ARS 4.28 | ARS 4,279,176,015 | 1,000,000,000 LMR |
05:00 | ARS 4.36 | ARS 4,356,475,935 | 1,000,000,000 LMR |
04:00 | ARS 4.26 | ARS 4,255,804,260 | 1,000,000,000 LMR |
03:00 | ARS 4.26 | ARS 4,258,152,930 | 1,000,000,000 LMR |
02:00 | ARS 4.25 | ARS 4,254,546,975 | 1,000,000,000 LMR |
01:00 | ARS 4.26 | ARS 4,255,843,365 | 1,000,000,000 LMR |
00:00 | ARS 4.26 | ARS 4,258,306,980 | 1,000,000,000 LMR |
23:00 | ARS 4.30 | ARS 4,301,112,735 | 1,000,000,000 LMR |
22:00 | ARS 4.31 | ARS 4,310,603,400 | 1,000,000,000 LMR |
21:00 | ARS 4.33 | ARS 4,328,370,105 | 1,000,000,000 LMR |
20:00 | ARS 4.19 | ARS 4,185,885,705 | 1,000,000,000 LMR |
19:00 | ARS 4.19 | ARS 4,189,469,145 | 1,000,000,000 LMR |
18:00 | ARS 4.04 | ARS 4,040,462,505 | 1,000,000,000 LMR |
17:00 | ARS 4.04 | ARS 4,042,346,655 | 1,000,000,000 LMR |
16:00 | ARS 4.10 | ARS 4,100,799,150 | 1,000,000,000 LMR |
15:00 | ARS 4.10 | ARS 4,103,066,055 | 1,000,000,000 LMR |
14:00 | ARS 4.10 | ARS 4,104,585,225 | 1,000,000,000 LMR |
13:00 | ARS 4.11 | ARS 4,107,858,195 | 1,000,000,000 LMR |
12:00 | ARS 4.06 | ARS 4,055,837,880 | 1,000,000,000 LMR |
11:00 | ARS 4.06 | ARS 4,059,360,885 | 1,000,000,000 LMR |
10:00 | ARS 4.06 | ARS 4,059,427,245 | 1,000,000,000 LMR |
09:00 | ARS 4.06 | ARS 4,056,348,615 | 1,000,000,000 LMR |
08:00 | ARS 4.26 | ARS 4,255,428,615 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Lumerin (LMR) was
ARS 4,267,280,985 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 4,040,462,505 and the maximum value was
ARS 4,356,475,935What is the price of Lumerin (LMR) today in ARS?