Fear and greed index: 26/100 (Fear)

Yesterday's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lumerin (LMR) was GHS 0.1550 and yesterday's average price was GHS 0.1702, with a minimum price of GHS 0.1550 and a maximum of GHS 0.1775 (12.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.1550	GHS 154,995,520	1,000,000,000 LMR
04:00	GHS 0.1583	GHS 158,267,525	1,000,000,000 LMR
03:00	GHS 0.1650	GHS 165,007,301	1,000,000,000 LMR
02:00	GHS 0.1654	GHS 165,385,476	1,000,000,000 LMR
01:00	GHS 0.1672	GHS 167,187,045	1,000,000,000 LMR
00:00	GHS 0.1690	GHS 169,014,516	1,000,000,000 LMR
23:00	GHS 0.1742	GHS 174,225,242	1,000,000,000 LMR
22:00	GHS 0.1745	GHS 174,482,789	1,000,000,000 LMR
21:00	GHS 0.1686	GHS 168,618,233	1,000,000,000 LMR
20:00	GHS 0.1692	GHS 169,237,313	1,000,000,000 LMR
19:00	GHS 0.1697	GHS 169,665,151	1,000,000,000 LMR
18:00	GHS 0.1697	GHS 169,676,359	1,000,000,000 LMR
17:00	GHS 0.1694	GHS 169,444,420	1,000,000,000 LMR
16:00	GHS 0.1691	GHS 169,109,081	1,000,000,000 LMR
15:00	GHS 0.1697	GHS 169,700,883	1,000,000,000 LMR
14:00	GHS 0.1737	GHS 173,699,087	1,000,000,000 LMR
13:00	GHS 0.1747	GHS 174,689,559	1,000,000,000 LMR
12:00	GHS 0.1749	GHS 174,926,377	1,000,000,000 LMR
11:00	GHS 0.1751	GHS 175,080,099	1,000,000,000 LMR
10:00	GHS 0.1704	GHS 170,388,246	1,000,000,000 LMR
09:00	GHS 0.1720	GHS 172,041,411	1,000,000,000 LMR
08:00	GHS 0.1756	GHS 175,644,256	1,000,000,000 LMR
07:00	GHS 0.1767	GHS 176,719,991	1,000,000,000 LMR
06:00	GHS 0.1775	GHS 177,498,287	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lumerin (LMR) was GHS 154,995,520 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 154,995,520 and the maximum value was GHS 177,498,287

What is the price of Lumerin (LMR) today in GHS?