Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lumerin (LMR) was GHS 0.03101 and yesterday's average price was GHS 0.03100, with a minimum price of GHS 0.02798 and a maximum of GHS 0.03277 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.03101	GHS 31,009,394	1,000,000,000 LMR
15:00	GHS 0.03122	GHS 31,215,734	1,000,000,000 LMR
14:00	GHS 0.03137	GHS 31,369,924	1,000,000,000 LMR
13:00	GHS 0.03137	GHS 31,370,098	1,000,000,000 LMR
12:00	GHS 0.03135	GHS 31,350,854	1,000,000,000 LMR
11:00	GHS 0.03117	GHS 31,165,413	1,000,000,000 LMR
10:00	GHS 0.03139	GHS 31,393,352	1,000,000,000 LMR
09:00	GHS 0.03163	GHS 31,630,182	1,000,000,000 LMR
08:00	GHS 0.03164	GHS 31,641,275	1,000,000,000 LMR
07:00	GHS 0.03162	GHS 31,621,763	1,000,000,000 LMR
06:00	GHS 0.03164	GHS 31,642,405	1,000,000,000 LMR
05:00	GHS 0.03163	GHS 31,632,341	1,000,000,000 LMR
04:00	GHS 0.03163	GHS 31,631,838	1,000,000,000 LMR
03:00	GHS 0.03163	GHS 31,631,858	1,000,000,000 LMR
02:00	GHS 0.03174	GHS 31,735,624	1,000,000,000 LMR
01:00	GHS 0.03216	GHS 32,157,485	1,000,000,000 LMR
00:00	GHS 0.03277	GHS 32,774,223	1,000,000,000 LMR
23:00	GHS 0.02801	GHS 28,013,154	1,000,000,000 LMR
22:00	GHS 0.02798	GHS 27,980,998	1,000,000,000 LMR
21:00	GHS 0.02972	GHS 29,718,853	1,000,000,000 LMR
20:00	GHS 0.02947	GHS 29,471,568	1,000,000,000 LMR
19:00	GHS 0.03036	GHS 30,359,184	1,000,000,000 LMR
18:00	GHS 0.03078	GHS 30,776,480	1,000,000,000 LMR
17:00	GHS 0.03059	GHS 30,591,543	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lumerin (LMR) was GHS 31,009,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 27,980,998 and the maximum value was GHS 32,774,223

What is the price of Lumerin (LMR) today in GHS?