Fear and greed index: 62/100 (Greed)

Yesterday's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lumerin (LMR) was GHS 0.03574 and yesterday's average price was GHS 0.03520, with a minimum price of GHS 0.03337 and a maximum of GHS 0.03630 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.03574	GHS 35,740,238	1,000,000,000 LMR
18:00	GHS 0.03447	GHS 34,469,066	1,000,000,000 LMR
17:00	GHS 0.03449	GHS 34,485,140	1,000,000,000 LMR
16:00	GHS 0.03498	GHS 34,983,796	1,000,000,000 LMR
15:00	GHS 0.03500	GHS 35,003,135	1,000,000,000 LMR
14:00	GHS 0.03502	GHS 35,016,095	1,000,000,000 LMR
13:00	GHS 0.03504	GHS 35,044,017	1,000,000,000 LMR
12:00	GHS 0.03460	GHS 34,600,233	1,000,000,000 LMR
11:00	GHS 0.03463	GHS 34,630,288	1,000,000,000 LMR
10:00	GHS 0.03463	GHS 34,630,854	1,000,000,000 LMR
09:00	GHS 0.03460	GHS 34,604,590	1,000,000,000 LMR
08:00	GHS 0.03630	GHS 36,302,936	1,000,000,000 LMR
07:00	GHS 0.03622	GHS 36,220,960	1,000,000,000 LMR
06:00	GHS 0.03629	GHS 36,292,149	1,000,000,000 LMR
05:00	GHS 0.03619	GHS 36,192,998	1,000,000,000 LMR
04:00	GHS 0.03621	GHS 36,213,661	1,000,000,000 LMR
03:00	GHS 0.03500	GHS 35,001,680	1,000,000,000 LMR
02:00	GHS 0.03339	GHS 33,393,094	1,000,000,000 LMR
01:00	GHS 0.03337	GHS 33,365,091	1,000,000,000 LMR
00:00	GHS 0.03572	GHS 35,721,081	1,000,000,000 LMR
23:00	GHS 0.03575	GHS 35,750,640	1,000,000,000 LMR
22:00	GHS 0.03576	GHS 35,761,234	1,000,000,000 LMR
21:00	GHS 0.03566	GHS 35,655,522	1,000,000,000 LMR
20:00	GHS 0.03575	GHS 35,749,851	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lumerin (LMR) was GHS 35,740,238 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 33,365,091 and the maximum value was GHS 36,302,936

What is the price of Lumerin (LMR) today in GHS?