Fear and greed index: 54/100 (Neutral)

Yesterday's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lumerin (LMR) was GHS 0.05312 and yesterday's average price was GHS 0.05345, with a minimum price of GHS 0.05247 and a maximum of GHS 0.05607 (6.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.05312	GHS 53,119,150	1,000,000,000 LMR
09:00	GHS 0.05296	GHS 52,959,760	1,000,000,000 LMR
08:00	GHS 0.05328	GHS 53,276,428	1,000,000,000 LMR
07:00	GHS 0.05344	GHS 53,435,470	1,000,000,000 LMR
06:00	GHS 0.05381	GHS 53,810,926	1,000,000,000 LMR
05:00	GHS 0.05361	GHS 53,610,692	1,000,000,000 LMR
04:00	GHS 0.05367	GHS 53,669,827	1,000,000,000 LMR
03:00	GHS 0.05285	GHS 52,847,332	1,000,000,000 LMR
02:00	GHS 0.05285	GHS 52,852,840	1,000,000,000 LMR
01:00	GHS 0.05296	GHS 52,963,736	1,000,000,000 LMR
00:00	GHS 0.05263	GHS 52,629,675	1,000,000,000 LMR
23:00	GHS 0.05262	GHS 52,622,258	1,000,000,000 LMR
22:00	GHS 0.05259	GHS 52,587,977	1,000,000,000 LMR
21:00	GHS 0.05262	GHS 52,616,821	1,000,000,000 LMR
20:00	GHS 0.05260	GHS 52,603,086	1,000,000,000 LMR
19:00	GHS 0.05265	GHS 52,648,558	1,000,000,000 LMR
18:00	GHS 0.05265	GHS 52,648,080	1,000,000,000 LMR
17:00	GHS 0.05258	GHS 52,575,586	1,000,000,000 LMR
16:00	GHS 0.05275	GHS 52,748,480	1,000,000,000 LMR
15:00	GHS 0.05247	GHS 52,473,567	1,000,000,000 LMR
14:00	GHS 0.05605	GHS 56,046,643	1,000,000,000 LMR
13:00	GHS 0.05607	GHS 56,072,032	1,000,000,000 LMR
12:00	GHS 0.05607	GHS 56,074,895	1,000,000,000 LMR
11:00	GHS 0.05601	GHS 56,014,965	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lumerin (LMR) was GHS 53,119,150 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 52,473,567 and the maximum value was GHS 56,074,895

What is the price of Lumerin (LMR) today in GHS?