Fear and greed index: 34/100 (Fear)

Yesterday's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lumerin (LMR) was GHS 0.05909 and yesterday's average price was GHS 0.05783, with a minimum price of GHS 0.05516 and a maximum of GHS 0.06394 (13.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.05909	GHS 59,091,284	1,000,000,000 LMR
22:00	GHS 0.05909	GHS 59,089,928	1,000,000,000 LMR
21:00	GHS 0.05670	GHS 56,696,845	1,000,000,000 LMR
20:00	GHS 0.05643	GHS 56,430,166	1,000,000,000 LMR
19:00	GHS 0.05636	GHS 56,364,776	1,000,000,000 LMR
18:00	GHS 0.05594	GHS 55,935,152	1,000,000,000 LMR
17:00	GHS 0.05516	GHS 55,163,380	1,000,000,000 LMR
16:00	GHS 0.05531	GHS 55,310,112	1,000,000,000 LMR
15:00	GHS 0.05931	GHS 59,312,499	1,000,000,000 LMR
14:00	GHS 0.05963	GHS 59,626,368	1,000,000,000 LMR
13:00	GHS 0.05963	GHS 59,627,215	1,000,000,000 LMR
12:00	GHS 0.06040	GHS 60,397,801	1,000,000,000 LMR
11:00	GHS 0.06101	GHS 61,012,161	1,000,000,000 LMR
10:00	GHS 0.06117	GHS 61,165,165	1,000,000,000 LMR
09:00	GHS 0.06394	GHS 63,935,857	1,000,000,000 LMR
08:00	GHS 0.05623	GHS 56,234,149	1,000,000,000 LMR
07:00	GHS 0.05608	GHS 56,081,252	1,000,000,000 LMR
06:00	GHS 0.05639	GHS 56,390,266	1,000,000,000 LMR
05:00	GHS 0.05639	GHS 56,390,343	1,000,000,000 LMR
04:00	GHS 0.05669	GHS 56,694,056	1,000,000,000 LMR
03:00	GHS 0.05669	GHS 56,692,623	1,000,000,000 LMR
02:00	GHS 0.05654	GHS 56,539,341	1,000,000,000 LMR
01:00	GHS 0.05669	GHS 56,691,559	1,000,000,000 LMR
00:00	GHS 0.05716	GHS 57,156,290	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lumerin (LMR) was GHS 59,091,284 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 55,163,380 and the maximum value was GHS 63,935,857

What is the price of Lumerin (LMR) today in GHS?