Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 15.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lumerin (LMR) was GHS 0.1588 and yesterday's average price was GHS 0.1666, with a minimum price of GHS 0.1585 and a maximum of GHS 0.1747 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.1588	GHS 158,782,598	1,000,000,000 LMR
18:00	GHS 0.1602	GHS 160,237,635	1,000,000,000 LMR
17:00	GHS 0.1585	GHS 158,455,196	1,000,000,000 LMR
16:00	GHS 0.1597	GHS 159,729,114	1,000,000,000 LMR
15:00	GHS 0.1587	GHS 158,742,683	1,000,000,000 LMR
14:00	GHS 0.1616	GHS 161,642,472	1,000,000,000 LMR
13:00	GHS 0.1674	GHS 167,433,708	1,000,000,000 LMR
12:00	GHS 0.1648	GHS 164,830,743	1,000,000,000 LMR
11:00	GHS 0.1654	GHS 165,425,139	1,000,000,000 LMR
10:00	GHS 0.1648	GHS 164,841,012	1,000,000,000 LMR
09:00	GHS 0.1667	GHS 166,744,406	1,000,000,000 LMR
08:00	GHS 0.1663	GHS 166,284,555	1,000,000,000 LMR
07:00	GHS 0.1665	GHS 166,494,768	1,000,000,000 LMR
06:00	GHS 0.1673	GHS 167,252,054	1,000,000,000 LMR
05:00	GHS 0.1661	GHS 166,090,489	1,000,000,000 LMR
04:00	GHS 0.1688	GHS 168,784,978	1,000,000,000 LMR
03:00	GHS 0.1717	GHS 171,687,644	1,000,000,000 LMR
02:00	GHS 0.1706	GHS 170,566,254	1,000,000,000 LMR
01:00	GHS 0.1703	GHS 170,263,324	1,000,000,000 LMR
00:00	GHS 0.1706	GHS 170,584,390	1,000,000,000 LMR
23:00	GHS 0.1726	GHS 172,622,559	1,000,000,000 LMR
22:00	GHS 0.1747	GHS 174,718,718	1,000,000,000 LMR
21:00	GHS 0.1736	GHS 173,599,961	1,000,000,000 LMR
20:00	GHS 0.1732	GHS 173,190,264	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lumerin (LMR) was GHS 158,782,598 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 158,455,196 and the maximum value was GHS 174,718,718

What is the price of Lumerin (LMR) today in GHS?