What was the price of Lumerin (LMR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Lumerin (LMR) was
XCD 0.008239 and yesterday's average price was XCD 0.008129, with a minimum price of
XCD 0.007349 and a maximum of
XCD 0.008608 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.008239 | XCD 8,239,182 | 1,000,000,000 LMR |
13:00 | XCD 0.008239 | XCD 8,239,228 | 1,000,000,000 LMR |
12:00 | XCD 0.008234 | XCD 8,234,174 | 1,000,000,000 LMR |
11:00 | XCD 0.008185 | XCD 8,185,469 | 1,000,000,000 LMR |
10:00 | XCD 0.008245 | XCD 8,245,336 | 1,000,000,000 LMR |
09:00 | XCD 0.008308 | XCD 8,307,538 | 1,000,000,000 LMR |
08:00 | XCD 0.008310 | XCD 8,310,452 | 1,000,000,000 LMR |
07:00 | XCD 0.008305 | XCD 8,305,327 | 1,000,000,000 LMR |
06:00 | XCD 0.008311 | XCD 8,310,749 | 1,000,000,000 LMR |
05:00 | XCD 0.008308 | XCD 8,308,105 | 1,000,000,000 LMR |
04:00 | XCD 0.008308 | XCD 8,307,973 | 1,000,000,000 LMR |
03:00 | XCD 0.008308 | XCD 8,307,978 | 1,000,000,000 LMR |
02:00 | XCD 0.008335 | XCD 8,335,232 | 1,000,000,000 LMR |
01:00 | XCD 0.008446 | XCD 8,446,032 | 1,000,000,000 LMR |
00:00 | XCD 0.008608 | XCD 8,608,016 | 1,000,000,000 LMR |
23:00 | XCD 0.007358 | XCD 7,357,541 | 1,000,000,000 LMR |
22:00 | XCD 0.007349 | XCD 7,349,095 | 1,000,000,000 LMR |
21:00 | XCD 0.007806 | XCD 7,805,535 | 1,000,000,000 LMR |
20:00 | XCD 0.007741 | XCD 7,740,587 | 1,000,000,000 LMR |
19:00 | XCD 0.007974 | XCD 7,973,716 | 1,000,000,000 LMR |
18:00 | XCD 0.008083 | XCD 8,083,317 | 1,000,000,000 LMR |
17:00 | XCD 0.008035 | XCD 8,034,744 | 1,000,000,000 LMR |
16:00 | XCD 0.008028 | XCD 8,027,554 | 1,000,000,000 LMR |
15:00 | XCD 0.008030 | XCD 8,030,151 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
XCD 8,239,182 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 7,349,095 and the maximum value was
XCD 8,608,016What is the price of Lumerin (LMR) today in XCD?