What was the price of Lumerin (LMR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Lumerin (LMR) was
XCD 0.02958 and yesterday's average price was XCD 0.03124, with a minimum price of
XCD 0.02857 and a maximum of
XCD 0.03257 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.02958 | XCD 29,581,060 | 1,000,000,000 LMR |
05:00 | XCD 0.02857 | XCD 28,565,727 | 1,000,000,000 LMR |
04:00 | XCD 0.02917 | XCD 29,168,759 | 1,000,000,000 LMR |
03:00 | XCD 0.03041 | XCD 30,410,902 | 1,000,000,000 LMR |
02:00 | XCD 0.03048 | XCD 30,480,600 | 1,000,000,000 LMR |
01:00 | XCD 0.03081 | XCD 30,812,630 | 1,000,000,000 LMR |
00:00 | XCD 0.03115 | XCD 31,149,433 | 1,000,000,000 LMR |
23:00 | XCD 0.03211 | XCD 32,109,772 | 1,000,000,000 LMR |
22:00 | XCD 0.03216 | XCD 32,157,238 | 1,000,000,000 LMR |
21:00 | XCD 0.03108 | XCD 31,076,398 | 1,000,000,000 LMR |
20:00 | XCD 0.03119 | XCD 31,190,495 | 1,000,000,000 LMR |
19:00 | XCD 0.03127 | XCD 31,269,345 | 1,000,000,000 LMR |
18:00 | XCD 0.03127 | XCD 31,271,411 | 1,000,000,000 LMR |
17:00 | XCD 0.03123 | XCD 31,228,664 | 1,000,000,000 LMR |
16:00 | XCD 0.03117 | XCD 31,166,861 | 1,000,000,000 LMR |
15:00 | XCD 0.03128 | XCD 31,275,931 | 1,000,000,000 LMR |
14:00 | XCD 0.03201 | XCD 32,012,801 | 1,000,000,000 LMR |
13:00 | XCD 0.03220 | XCD 32,195,345 | 1,000,000,000 LMR |
12:00 | XCD 0.03224 | XCD 32,238,991 | 1,000,000,000 LMR |
11:00 | XCD 0.03227 | XCD 32,267,322 | 1,000,000,000 LMR |
10:00 | XCD 0.03140 | XCD 31,402,612 | 1,000,000,000 LMR |
09:00 | XCD 0.03171 | XCD 31,707,291 | 1,000,000,000 LMR |
08:00 | XCD 0.03237 | XCD 32,371,296 | 1,000,000,000 LMR |
07:00 | XCD 0.03257 | XCD 32,569,555 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
XCD 29,581,060 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 28,565,727 and the maximum value was
XCD 32,569,555What is the price of Lumerin (LMR) today in XCD?