What was the price of Lumerin (LMR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Lumerin (LMR) was
MKD 0.1603 and yesterday's average price was MKD 0.1581, with a minimum price of
MKD 0.1430 and a maximum of
MKD 0.1674 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.1603 | MKD 160,267,353 | 1,000,000,000 LMR |
13:00 | MKD 0.1603 | MKD 160,268,246 | 1,000,000,000 LMR |
12:00 | MKD 0.1602 | MKD 160,169,929 | 1,000,000,000 LMR |
11:00 | MKD 0.1592 | MKD 159,222,521 | 1,000,000,000 LMR |
10:00 | MKD 0.1604 | MKD 160,387,047 | 1,000,000,000 LMR |
09:00 | MKD 0.1616 | MKD 161,597,002 | 1,000,000,000 LMR |
08:00 | MKD 0.1617 | MKD 161,653,671 | 1,000,000,000 LMR |
07:00 | MKD 0.1616 | MKD 161,553,988 | 1,000,000,000 LMR |
06:00 | MKD 0.1617 | MKD 161,659,449 | 1,000,000,000 LMR |
05:00 | MKD 0.1616 | MKD 161,608,032 | 1,000,000,000 LMR |
04:00 | MKD 0.1616 | MKD 161,605,458 | 1,000,000,000 LMR |
03:00 | MKD 0.1616 | MKD 161,605,563 | 1,000,000,000 LMR |
02:00 | MKD 0.1621 | MKD 162,135,700 | 1,000,000,000 LMR |
01:00 | MKD 0.1643 | MKD 164,290,963 | 1,000,000,000 LMR |
00:00 | MKD 0.1674 | MKD 167,441,848 | 1,000,000,000 LMR |
23:00 | MKD 0.1431 | MKD 143,117,788 | 1,000,000,000 LMR |
22:00 | MKD 0.1430 | MKD 142,953,505 | 1,000,000,000 LMR |
21:00 | MKD 0.1518 | MKD 151,832,116 | 1,000,000,000 LMR |
20:00 | MKD 0.1506 | MKD 150,568,748 | 1,000,000,000 LMR |
19:00 | MKD 0.1551 | MKD 155,103,535 | 1,000,000,000 LMR |
18:00 | MKD 0.1572 | MKD 157,235,479 | 1,000,000,000 LMR |
17:00 | MKD 0.1563 | MKD 156,290,644 | 1,000,000,000 LMR |
16:00 | MKD 0.1562 | MKD 156,150,783 | 1,000,000,000 LMR |
15:00 | MKD 0.1562 | MKD 156,201,308 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Lumerin (LMR) was
MKD 160,267,353 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 142,953,505 and the maximum value was
MKD 167,441,848What is the price of Lumerin (LMR) today in MKD?