What was the price of Lumerin (LMR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Lumerin (LMR) was
MKD 0.1864 and yesterday's average price was MKD 0.1881, with a minimum price of
MKD 0.1777 and a maximum of
MKD 0.1934 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 0.1864 | MKD 186,370,074 | 1,000,000,000 LMR |
15:00 | MKD 0.1865 | MKD 186,473,099 | 1,000,000,000 LMR |
14:00 | MKD 0.1865 | MKD 186,542,141 | 1,000,000,000 LMR |
13:00 | MKD 0.1867 | MKD 186,690,889 | 1,000,000,000 LMR |
12:00 | MKD 0.1843 | MKD 184,326,708 | 1,000,000,000 LMR |
11:00 | MKD 0.1845 | MKD 184,486,819 | 1,000,000,000 LMR |
10:00 | MKD 0.1845 | MKD 184,489,835 | 1,000,000,000 LMR |
09:00 | MKD 0.1843 | MKD 184,349,920 | 1,000,000,000 LMR |
08:00 | MKD 0.1934 | MKD 193,397,560 | 1,000,000,000 LMR |
07:00 | MKD 0.1930 | MKD 192,960,849 | 1,000,000,000 LMR |
06:00 | MKD 0.1933 | MKD 193,340,096 | 1,000,000,000 LMR |
05:00 | MKD 0.1928 | MKD 192,811,886 | 1,000,000,000 LMR |
04:00 | MKD 0.1929 | MKD 192,921,966 | 1,000,000,000 LMR |
03:00 | MKD 0.1865 | MKD 186,465,344 | 1,000,000,000 LMR |
02:00 | MKD 0.1779 | MKD 177,895,882 | 1,000,000,000 LMR |
01:00 | MKD 0.1777 | MKD 177,746,704 | 1,000,000,000 LMR |
00:00 | MKD 0.1903 | MKD 190,297,827 | 1,000,000,000 LMR |
23:00 | MKD 0.1905 | MKD 190,455,299 | 1,000,000,000 LMR |
22:00 | MKD 0.1905 | MKD 190,511,739 | 1,000,000,000 LMR |
21:00 | MKD 0.1899 | MKD 189,948,578 | 1,000,000,000 LMR |
20:00 | MKD 0.1905 | MKD 190,451,099 | 1,000,000,000 LMR |
19:00 | MKD 0.1905 | MKD 190,492,244 | 1,000,000,000 LMR |
18:00 | MKD 0.1902 | MKD 190,221,622 | 1,000,000,000 LMR |
17:00 | MKD 0.1906 | MKD 190,611,587 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Lumerin (LMR) was
MKD 186,370,074 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 177,746,704 and the maximum value was
MKD 193,397,560What is the price of Lumerin (LMR) today in MKD?