Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Lumerin (LMR) Price in MKD (Macedonian Denar)

1 USD = 56.35 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Lumerin (LMR) was MKD 0.1960 and yesterday's average price was MKD 0.1775, with a minimum price of MKD 0.1520 and a maximum of MKD 0.1960 (22.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 0.1960	MKD 196,043,265	1,000,000,000 LMR
03:00	MKD 0.1780	MKD 178,014,935	1,000,000,000 LMR
02:00	MKD 0.1775	MKD 177,452,226	1,000,000,000 LMR
01:00	MKD 0.1775	MKD 177,450,817	1,000,000,000 LMR
00:00	MKD 0.1774	MKD 177,433,799	1,000,000,000 LMR
23:00	MKD 0.1791	MKD 179,131,055	1,000,000,000 LMR
22:00	MKD 0.1791	MKD 179,111,277	1,000,000,000 LMR
21:00	MKD 0.1791	MKD 179,121,701	1,000,000,000 LMR
20:00	MKD 0.1791	MKD 179,100,288	1,000,000,000 LMR
19:00	MKD 0.1791	MKD 179,109,642	1,000,000,000 LMR
18:00	MKD 0.1791	MKD 179,106,656	1,000,000,000 LMR
17:00	MKD 0.1791	MKD 179,105,191	1,000,000,000 LMR
16:00	MKD 0.1791	MKD 179,098,373	1,000,000,000 LMR
15:00	MKD 0.1819	MKD 181,918,849	1,000,000,000 LMR
14:00	MKD 0.1836	MKD 183,584,718	1,000,000,000 LMR
13:00	MKD 0.1847	MKD 184,737,466	1,000,000,000 LMR
12:00	MKD 0.1904	MKD 190,366,304	1,000,000,000 LMR
11:00	MKD 0.1695	MKD 169,528,261	1,000,000,000 LMR
10:00	MKD 0.1684	MKD 168,377,034	1,000,000,000 LMR
09:00	MKD 0.1678	MKD 167,795,673	1,000,000,000 LMR
08:00	MKD 0.1666	MKD 166,633,853	1,000,000,000 LMR
07:00	MKD 0.1520	MKD 152,003,360	1,000,000,000 LMR
06:00	MKD 0.1774	MKD 177,391,819	1,000,000,000 LMR
05:00	MKD 0.1785	MKD 178,519,435	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Lumerin (LMR) was MKD 196,043,265 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MKD 152,003,360 and the maximum value was MKD 196,043,265

What is the price of Lumerin (LMR) today in MKD?