Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lumerin (LMR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.01 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Lumerin (LMR) was PGK 0.04160 and yesterday's average price was PGK 0.04365, with a minimum price of PGK 0.04151 and a maximum of PGK 0.04577 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.04160	PGK 41,598,304	1,000,000,000 LMR
18:00	PGK 0.04198	PGK 41,979,498	1,000,000,000 LMR
17:00	PGK 0.04151	PGK 41,512,530	1,000,000,000 LMR
16:00	PGK 0.04185	PGK 41,846,275	1,000,000,000 LMR
15:00	PGK 0.04159	PGK 41,587,847	1,000,000,000 LMR
14:00	PGK 0.04235	PGK 42,347,541	1,000,000,000 LMR
13:00	PGK 0.04386	PGK 43,864,746	1,000,000,000 LMR
12:00	PGK 0.04318	PGK 43,182,813	1,000,000,000 LMR
11:00	PGK 0.04334	PGK 43,338,535	1,000,000,000 LMR
10:00	PGK 0.04319	PGK 43,185,504	1,000,000,000 LMR
09:00	PGK 0.04368	PGK 43,684,160	1,000,000,000 LMR
08:00	PGK 0.04356	PGK 43,563,687	1,000,000,000 LMR
07:00	PGK 0.04362	PGK 43,618,759	1,000,000,000 LMR
06:00	PGK 0.04382	PGK 43,817,155	1,000,000,000 LMR
05:00	PGK 0.04351	PGK 43,512,845	1,000,000,000 LMR
04:00	PGK 0.04422	PGK 44,218,755	1,000,000,000 LMR
03:00	PGK 0.04498	PGK 44,979,203	1,000,000,000 LMR
02:00	PGK 0.04469	PGK 44,685,419	1,000,000,000 LMR
01:00	PGK 0.04461	PGK 44,606,056	1,000,000,000 LMR
00:00	PGK 0.04469	PGK 44,690,170	1,000,000,000 LMR
23:00	PGK 0.04522	PGK 45,224,135	1,000,000,000 LMR
22:00	PGK 0.04577	PGK 45,773,293	1,000,000,000 LMR
21:00	PGK 0.04548	PGK 45,480,197	1,000,000,000 LMR
20:00	PGK 0.04537	PGK 45,372,864	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Lumerin (LMR) was PGK 41,598,304 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 41,512,530 and the maximum value was PGK 45,773,293

What is the price of Lumerin (LMR) today in PGK?