What was the price of Lumerin (LMR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Lumerin (LMR) was
PGK 0.01246 and yesterday's average price was PGK 0.01222, with a minimum price of
PGK 0.01102 and a maximum of
PGK 0.01291 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.01246 | PGK 12,459,461 | 1,000,000,000 LMR |
08:00 | PGK 0.01246 | PGK 12,463,830 | 1,000,000,000 LMR |
07:00 | PGK 0.01246 | PGK 12,456,145 | 1,000,000,000 LMR |
06:00 | PGK 0.01246 | PGK 12,464,276 | 1,000,000,000 LMR |
05:00 | PGK 0.01246 | PGK 12,460,312 | 1,000,000,000 LMR |
04:00 | PGK 0.01246 | PGK 12,460,113 | 1,000,000,000 LMR |
03:00 | PGK 0.01246 | PGK 12,460,121 | 1,000,000,000 LMR |
02:00 | PGK 0.01250 | PGK 12,500,996 | 1,000,000,000 LMR |
01:00 | PGK 0.01267 | PGK 12,667,171 | 1,000,000,000 LMR |
00:00 | PGK 0.01291 | PGK 12,910,111 | 1,000,000,000 LMR |
23:00 | PGK 0.01103 | PGK 11,034,676 | 1,000,000,000 LMR |
22:00 | PGK 0.01102 | PGK 11,022,009 | 1,000,000,000 LMR |
21:00 | PGK 0.01171 | PGK 11,706,568 | 1,000,000,000 LMR |
20:00 | PGK 0.01161 | PGK 11,609,160 | 1,000,000,000 LMR |
19:00 | PGK 0.01196 | PGK 11,958,801 | 1,000,000,000 LMR |
18:00 | PGK 0.01212 | PGK 12,123,179 | 1,000,000,000 LMR |
17:00 | PGK 0.01205 | PGK 12,050,330 | 1,000,000,000 LMR |
16:00 | PGK 0.01204 | PGK 12,039,546 | 1,000,000,000 LMR |
15:00 | PGK 0.01204 | PGK 12,043,442 | 1,000,000,000 LMR |
14:00 | PGK 0.01254 | PGK 12,540,348 | 1,000,000,000 LMR |
13:00 | PGK 0.01252 | PGK 12,519,866 | 1,000,000,000 LMR |
12:00 | PGK 0.01243 | PGK 12,426,580 | 1,000,000,000 LMR |
11:00 | PGK 0.01249 | PGK 12,491,905 | 1,000,000,000 LMR |
10:00 | PGK 0.01249 | PGK 12,492,039 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Lumerin (LMR) was
PGK 12,459,461 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 11,022,009 and the maximum value was
PGK 12,910,111What is the price of Lumerin (LMR) today in PGK?