What was the price of Lumerin (LMR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Lumerin (LMR) was
PGK 0.04072 and yesterday's average price was PGK 0.04472, with a minimum price of
PGK 0.04072 and a maximum of
PGK 0.04664 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.04072 | PGK 40,723,195 | 1,000,000,000 LMR |
04:00 | PGK 0.04158 | PGK 41,582,875 | 1,000,000,000 LMR |
03:00 | PGK 0.04335 | PGK 43,353,669 | 1,000,000,000 LMR |
02:00 | PGK 0.04345 | PGK 43,453,030 | 1,000,000,000 LMR |
01:00 | PGK 0.04393 | PGK 43,926,370 | 1,000,000,000 LMR |
00:00 | PGK 0.04441 | PGK 44,406,516 | 1,000,000,000 LMR |
23:00 | PGK 0.04578 | PGK 45,775,571 | 1,000,000,000 LMR |
22:00 | PGK 0.04584 | PGK 45,843,239 | 1,000,000,000 LMR |
21:00 | PGK 0.04430 | PGK 44,302,398 | 1,000,000,000 LMR |
20:00 | PGK 0.04447 | PGK 44,465,053 | 1,000,000,000 LMR |
19:00 | PGK 0.04458 | PGK 44,577,463 | 1,000,000,000 LMR |
18:00 | PGK 0.04458 | PGK 44,580,407 | 1,000,000,000 LMR |
17:00 | PGK 0.04452 | PGK 44,519,468 | 1,000,000,000 LMR |
16:00 | PGK 0.04443 | PGK 44,431,362 | 1,000,000,000 LMR |
15:00 | PGK 0.04459 | PGK 44,586,851 | 1,000,000,000 LMR |
14:00 | PGK 0.04564 | PGK 45,637,331 | 1,000,000,000 LMR |
13:00 | PGK 0.04590 | PGK 45,897,565 | 1,000,000,000 LMR |
12:00 | PGK 0.04596 | PGK 45,959,786 | 1,000,000,000 LMR |
11:00 | PGK 0.04600 | PGK 46,000,175 | 1,000,000,000 LMR |
10:00 | PGK 0.04477 | PGK 44,767,447 | 1,000,000,000 LMR |
09:00 | PGK 0.04520 | PGK 45,201,796 | 1,000,000,000 LMR |
08:00 | PGK 0.04615 | PGK 46,148,400 | 1,000,000,000 LMR |
07:00 | PGK 0.04643 | PGK 46,431,036 | 1,000,000,000 LMR |
06:00 | PGK 0.04664 | PGK 46,635,524 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Lumerin (LMR) was
PGK 40,723,195 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 40,723,195 and the maximum value was
PGK 46,635,524What is the price of Lumerin (LMR) today in PGK?