What was the price of Lumerin (LMR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Lumerin (LMR) was
KZT 5.07 and yesterday's average price was KZT 5.57, with a minimum price of
KZT 5.07 and a maximum of
KZT 5.81 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 5.07 | KZT 5,071,580,385 | 1,000,000,000 LMR |
04:00 | KZT 5.18 | KZT 5,178,643,044 | 1,000,000,000 LMR |
03:00 | KZT 5.40 | KZT 5,399,174,050 | 1,000,000,000 LMR |
02:00 | KZT 5.41 | KZT 5,411,548,249 | 1,000,000,000 LMR |
01:00 | KZT 5.47 | KZT 5,470,497,066 | 1,000,000,000 LMR |
00:00 | KZT 5.53 | KZT 5,530,293,391 | 1,000,000,000 LMR |
23:00 | KZT 5.70 | KZT 5,700,792,635 | 1,000,000,000 LMR |
22:00 | KZT 5.71 | KZT 5,709,219,784 | 1,000,000,000 LMR |
21:00 | KZT 5.52 | KZT 5,517,326,703 | 1,000,000,000 LMR |
20:00 | KZT 5.54 | KZT 5,537,583,498 | 1,000,000,000 LMR |
19:00 | KZT 5.55 | KZT 5,551,582,727 | 1,000,000,000 LMR |
18:00 | KZT 5.55 | KZT 5,551,949,437 | 1,000,000,000 LMR |
17:00 | KZT 5.54 | KZT 5,544,360,210 | 1,000,000,000 LMR |
16:00 | KZT 5.53 | KZT 5,533,387,660 | 1,000,000,000 LMR |
15:00 | KZT 5.55 | KZT 5,552,751,886 | 1,000,000,000 LMR |
14:00 | KZT 5.68 | KZT 5,683,576,420 | 1,000,000,000 LMR |
13:00 | KZT 5.72 | KZT 5,715,985,471 | 1,000,000,000 LMR |
12:00 | KZT 5.72 | KZT 5,723,734,325 | 1,000,000,000 LMR |
11:00 | KZT 5.73 | KZT 5,728,764,250 | 1,000,000,000 LMR |
10:00 | KZT 5.58 | KZT 5,575,242,978 | 1,000,000,000 LMR |
09:00 | KZT 5.63 | KZT 5,629,335,878 | 1,000,000,000 LMR |
08:00 | KZT 5.75 | KZT 5,747,223,924 | 1,000,000,000 LMR |
07:00 | KZT 5.78 | KZT 5,782,422,849 | 1,000,000,000 LMR |
06:00 | KZT 5.81 | KZT 5,807,889,329 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Lumerin (LMR) was
KZT 5,071,580,385 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 5,071,580,385 and the maximum value was
KZT 5,807,889,329What is the price of Lumerin (LMR) today in KZT?