Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lumerin (LMR) Price in CUP (Cuban Peso)

1 USD = 23.80 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lumerin (LMR) yesterday in CUP (Cuban Peso)?

Yesterday the price of Lumerin (LMR) was CUP 0.09471 and yesterday's average price was CUP 0.07470, with a minimum price of CUP 0.09256 and a maximum of CUP 0.09518 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CUP 0.09471CUP 94,712,0231,000,000,000 LMR
  19:00CUP 0.09471CUP 94,712,8321,000,000,000 LMR
  18:00CUP 0.09470CUP 94,704,0031,000,000,000 LMR
  17:00CUP 0.09470CUP 94,703,7891,000,000,000 LMR
  16:00CUP 0.09375CUP 93,753,1151,000,000,000 LMR
  15:00CUP 0.09351CUP 93,509,4791,000,000,000 LMR
  14:00CUP 0.09518CUP 95,175,9731,000,000,000 LMR
  13:00CUP 0.09399CUP 93,986,9701,000,000,000 LMR
  12:00CUP 0.09447CUP 94,469,4821,000,000,000 LMR
  11:00CUP 0.09447CUP 94,469,0771,000,000,000 LMR
  10:00CUP 0.09447CUP 94,466,5791,000,000,000 LMR
  09:00CUP 0.09494CUP 94,942,3801,000,000,000 LMR
  08:00CUP 0.09494CUP 94,944,4271,000,000,000 LMR
  07:00CUP 0.09494CUP 94,941,8561,000,000,000 LMR
  06:00CUP 0.09471CUP 94,705,0511,000,000,000 LMR
  05:00CUP 0.09470CUP 94,703,8611,000,000,000 LMR
  04:00CUP 0.09399CUP 93,991,7061,000,000,000 LMR
  03:00CUP 0.09328CUP 93,275,3151,000,000,000 LMR
  02:00CUP 0.09256CUP 92,564,8731,000,000,000 LMR
  0:00CUP 0.00CUP 00 LMR
  0:00CUP 0.00CUP 00 LMR
  0:00CUP 0.00CUP 00 LMR
  0:00CUP 0.00CUP 00 LMR
  0:00CUP 0.00CUP 00 LMR

What was the marketcap of Lumerin (LMR) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Lumerin (LMR) was CUP 94,712,023 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CUP 92,564,873 and the maximum value was CUP 95,175,973

What is the price of Lumerin (LMR) today in CUP?