What was the price of Lumerin (LMR) yesterday in CUP (Cuban Peso)?
Yesterday the price of Lumerin (LMR) was
CUP 0.09482 and yesterday's average price was CUP 0.08792, with a minimum price of
CUP 0.08061 and a maximum of
CUP 0.1033 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 0.09482 | CUP 94,824,749 | 1,000,000,000 LMR |
17:00 | CUP 0.09760 | CUP 97,601,332 | 1,000,000,000 LMR |
16:00 | CUP 0.09794 | CUP 97,940,773 | 1,000,000,000 LMR |
15:00 | CUP 0.09916 | CUP 99,157,653 | 1,000,000,000 LMR |
14:00 | CUP 0.1030 | CUP 103,040,184 | 1,000,000,000 LMR |
13:00 | CUP 0.1033 | CUP 103,277,637 | 1,000,000,000 LMR |
12:00 | CUP 0.09097 | CUP 90,966,654 | 1,000,000,000 LMR |
11:00 | CUP 0.08564 | CUP 85,644,634 | 1,000,000,000 LMR |
10:00 | CUP 0.08555 | CUP 85,550,248 | 1,000,000,000 LMR |
09:00 | CUP 0.08552 | CUP 85,524,133 | 1,000,000,000 LMR |
08:00 | CUP 0.08562 | CUP 85,623,340 | 1,000,000,000 LMR |
07:00 | CUP 0.08560 | CUP 85,600,774 | 1,000,000,000 LMR |
06:00 | CUP 0.08563 | CUP 85,627,728 | 1,000,000,000 LMR |
05:00 | CUP 0.08515 | CUP 85,152,798 | 1,000,000,000 LMR |
04:00 | CUP 0.08539 | CUP 85,385,072 | 1,000,000,000 LMR |
03:00 | CUP 0.08586 | CUP 85,864,654 | 1,000,000,000 LMR |
02:00 | CUP 0.08299 | CUP 82,992,941 | 1,000,000,000 LMR |
01:00 | CUP 0.08204 | CUP 82,044,424 | 1,000,000,000 LMR |
00:00 | CUP 0.08108 | CUP 81,078,905 | 1,000,000,000 LMR |
23:00 | CUP 0.08083 | CUP 80,833,395 | 1,000,000,000 LMR |
22:00 | CUP 0.08083 | CUP 80,830,757 | 1,000,000,000 LMR |
21:00 | CUP 0.08085 | CUP 80,846,248 | 1,000,000,000 LMR |
20:00 | CUP 0.08061 | CUP 80,608,939 | 1,000,000,000 LMR |
19:00 | CUP 0.08398 | CUP 83,977,068 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Lumerin (LMR) was
CUP 94,824,749 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 80,608,939 and the maximum value was
CUP 103,277,637What is the price of Lumerin (LMR) today in CUP?