What was the price of Lumerin (LMR) yesterday in CUP (Cuban Peso)?
Yesterday the price of Lumerin (LMR) was
CUP 0.07324 and yesterday's average price was CUP 0.07226, with a minimum price of
CUP 0.06533 and a maximum of
CUP 0.07652 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 0.07324 | CUP 73,237,176 | 1,000,000,000 LMR |
13:00 | CUP 0.07324 | CUP 73,237,584 | 1,000,000,000 LMR |
12:00 | CUP 0.07319 | CUP 73,192,656 | 1,000,000,000 LMR |
11:00 | CUP 0.07276 | CUP 72,759,720 | 1,000,000,000 LMR |
10:00 | CUP 0.07329 | CUP 73,291,872 | 1,000,000,000 LMR |
09:00 | CUP 0.07384 | CUP 73,844,784 | 1,000,000,000 LMR |
08:00 | CUP 0.07387 | CUP 73,870,680 | 1,000,000,000 LMR |
07:00 | CUP 0.07383 | CUP 73,825,128 | 1,000,000,000 LMR |
06:00 | CUP 0.07387 | CUP 73,873,320 | 1,000,000,000 LMR |
05:00 | CUP 0.07385 | CUP 73,849,824 | 1,000,000,000 LMR |
04:00 | CUP 0.07385 | CUP 73,848,648 | 1,000,000,000 LMR |
03:00 | CUP 0.07385 | CUP 73,848,696 | 1,000,000,000 LMR |
02:00 | CUP 0.07409 | CUP 74,090,952 | 1,000,000,000 LMR |
01:00 | CUP 0.07508 | CUP 75,075,840 | 1,000,000,000 LMR |
00:00 | CUP 0.07652 | CUP 76,515,696 | 1,000,000,000 LMR |
23:00 | CUP 0.06540 | CUP 65,400,360 | 1,000,000,000 LMR |
22:00 | CUP 0.06533 | CUP 65,325,288 | 1,000,000,000 LMR |
21:00 | CUP 0.06938 | CUP 69,382,536 | 1,000,000,000 LMR |
20:00 | CUP 0.06881 | CUP 68,805,216 | 1,000,000,000 LMR |
19:00 | CUP 0.07088 | CUP 70,877,472 | 1,000,000,000 LMR |
18:00 | CUP 0.07185 | CUP 71,851,704 | 1,000,000,000 LMR |
17:00 | CUP 0.07142 | CUP 71,419,944 | 1,000,000,000 LMR |
16:00 | CUP 0.07136 | CUP 71,356,032 | 1,000,000,000 LMR |
15:00 | CUP 0.07138 | CUP 71,379,120 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Lumerin (LMR) was
CUP 73,237,176 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 65,325,288 and the maximum value was
CUP 76,515,696What is the price of Lumerin (LMR) today in CUP?