What was the price of Lumerin (LMR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Lumerin (LMR) was
SHP 0.002224 and yesterday's average price was SHP 0.002195, with a minimum price of
SHP 0.001984 and a maximum of
SHP 0.002324 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.002224 | SHP 2,224,405 | 1,000,000,000 LMR |
13:00 | SHP 0.002224 | SHP 2,224,418 | 1,000,000,000 LMR |
12:00 | SHP 0.002223 | SHP 2,223,053 | 1,000,000,000 LMR |
11:00 | SHP 0.002210 | SHP 2,209,904 | 1,000,000,000 LMR |
10:00 | SHP 0.002226 | SHP 2,226,067 | 1,000,000,000 LMR |
09:00 | SHP 0.002243 | SHP 2,242,860 | 1,000,000,000 LMR |
08:00 | SHP 0.002244 | SHP 2,243,646 | 1,000,000,000 LMR |
07:00 | SHP 0.002242 | SHP 2,242,263 | 1,000,000,000 LMR |
06:00 | SHP 0.002244 | SHP 2,243,727 | 1,000,000,000 LMR |
05:00 | SHP 0.002243 | SHP 2,243,013 | 1,000,000,000 LMR |
04:00 | SHP 0.002243 | SHP 2,242,977 | 1,000,000,000 LMR |
03:00 | SHP 0.002243 | SHP 2,242,979 | 1,000,000,000 LMR |
02:00 | SHP 0.002250 | SHP 2,250,337 | 1,000,000,000 LMR |
01:00 | SHP 0.002280 | SHP 2,280,250 | 1,000,000,000 LMR |
00:00 | SHP 0.002324 | SHP 2,323,983 | 1,000,000,000 LMR |
23:00 | SHP 0.001986 | SHP 1,986,381 | 1,000,000,000 LMR |
22:00 | SHP 0.001984 | SHP 1,984,100 | 1,000,000,000 LMR |
21:00 | SHP 0.002107 | SHP 2,107,330 | 1,000,000,000 LMR |
20:00 | SHP 0.002090 | SHP 2,089,795 | 1,000,000,000 LMR |
19:00 | SHP 0.002153 | SHP 2,152,735 | 1,000,000,000 LMR |
18:00 | SHP 0.002182 | SHP 2,182,325 | 1,000,000,000 LMR |
17:00 | SHP 0.002169 | SHP 2,169,211 | 1,000,000,000 LMR |
16:00 | SHP 0.002167 | SHP 2,167,270 | 1,000,000,000 LMR |
15:00 | SHP 0.002168 | SHP 2,167,971 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Lumerin (LMR) was
SHP 2,224,405 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 1,984,100 and the maximum value was
SHP 2,323,983What is the price of Lumerin (LMR) today in SHP?