What was the price of Lumerin (LMR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Lumerin (LMR) was
SHP 0.002663 and yesterday's average price was SHP 0.002613, with a minimum price of
SHP 0.002521 and a maximum of
SHP 0.002718 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.002663 | SHP 2,662,636 | 1,000,000,000 LMR |
06:00 | SHP 0.002670 | SHP 2,670,058 | 1,000,000,000 LMR |
05:00 | SHP 0.002718 | SHP 2,718,290 | 1,000,000,000 LMR |
04:00 | SHP 0.002655 | SHP 2,655,475 | 1,000,000,000 LMR |
03:00 | SHP 0.002657 | SHP 2,656,940 | 1,000,000,000 LMR |
02:00 | SHP 0.002655 | SHP 2,654,690 | 1,000,000,000 LMR |
01:00 | SHP 0.002655 | SHP 2,655,499 | 1,000,000,000 LMR |
00:00 | SHP 0.002657 | SHP 2,657,036 | 1,000,000,000 LMR |
23:00 | SHP 0.002684 | SHP 2,683,746 | 1,000,000,000 LMR |
22:00 | SHP 0.002690 | SHP 2,689,667 | 1,000,000,000 LMR |
21:00 | SHP 0.002701 | SHP 2,700,753 | 1,000,000,000 LMR |
20:00 | SHP 0.002612 | SHP 2,611,848 | 1,000,000,000 LMR |
19:00 | SHP 0.002614 | SHP 2,614,084 | 1,000,000,000 LMR |
18:00 | SHP 0.002521 | SHP 2,521,109 | 1,000,000,000 LMR |
17:00 | SHP 0.002522 | SHP 2,522,284 | 1,000,000,000 LMR |
16:00 | SHP 0.002559 | SHP 2,558,757 | 1,000,000,000 LMR |
15:00 | SHP 0.002560 | SHP 2,560,171 | 1,000,000,000 LMR |
14:00 | SHP 0.002561 | SHP 2,561,119 | 1,000,000,000 LMR |
13:00 | SHP 0.002563 | SHP 2,563,161 | 1,000,000,000 LMR |
12:00 | SHP 0.002531 | SHP 2,530,703 | 1,000,000,000 LMR |
11:00 | SHP 0.002533 | SHP 2,532,901 | 1,000,000,000 LMR |
10:00 | SHP 0.002533 | SHP 2,532,942 | 1,000,000,000 LMR |
09:00 | SHP 0.002531 | SHP 2,531,021 | 1,000,000,000 LMR |
08:00 | SHP 0.002655 | SHP 2,655,240 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Lumerin (LMR) was
SHP 2,662,636 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 2,521,109 and the maximum value was
SHP 2,718,290What is the price of Lumerin (LMR) today in SHP?