What was the price of Lumerin (LMR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lumerin (LMR) was
MOP 0.03160 and yesterday's average price was MOP 0.02930, with a minimum price of
MOP 0.02686 and a maximum of
MOP 0.03442 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.03160 | MOP 31,601,198 | 1,000,000,000 LMR |
17:00 | MOP 0.03253 | MOP 32,526,519 | 1,000,000,000 LMR |
16:00 | MOP 0.03264 | MOP 32,639,641 | 1,000,000,000 LMR |
15:00 | MOP 0.03305 | MOP 33,045,177 | 1,000,000,000 LMR |
14:00 | MOP 0.03434 | MOP 34,339,065 | 1,000,000,000 LMR |
13:00 | MOP 0.03442 | MOP 34,418,198 | 1,000,000,000 LMR |
12:00 | MOP 0.03032 | MOP 30,315,453 | 1,000,000,000 LMR |
11:00 | MOP 0.02854 | MOP 28,541,842 | 1,000,000,000 LMR |
10:00 | MOP 0.02851 | MOP 28,510,387 | 1,000,000,000 LMR |
09:00 | MOP 0.02850 | MOP 28,501,684 | 1,000,000,000 LMR |
08:00 | MOP 0.02853 | MOP 28,534,746 | 1,000,000,000 LMR |
07:00 | MOP 0.02853 | MOP 28,527,226 | 1,000,000,000 LMR |
06:00 | MOP 0.02854 | MOP 28,536,208 | 1,000,000,000 LMR |
05:00 | MOP 0.02838 | MOP 28,377,934 | 1,000,000,000 LMR |
04:00 | MOP 0.02846 | MOP 28,455,341 | 1,000,000,000 LMR |
03:00 | MOP 0.02862 | MOP 28,615,166 | 1,000,000,000 LMR |
02:00 | MOP 0.02766 | MOP 27,658,142 | 1,000,000,000 LMR |
01:00 | MOP 0.02734 | MOP 27,342,040 | 1,000,000,000 LMR |
00:00 | MOP 0.02702 | MOP 27,020,272 | 1,000,000,000 LMR |
23:00 | MOP 0.02694 | MOP 26,938,454 | 1,000,000,000 LMR |
22:00 | MOP 0.02694 | MOP 26,937,575 | 1,000,000,000 LMR |
21:00 | MOP 0.02694 | MOP 26,942,737 | 1,000,000,000 LMR |
20:00 | MOP 0.02686 | MOP 26,863,652 | 1,000,000,000 LMR |
19:00 | MOP 0.02799 | MOP 27,986,111 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lumerin (LMR) was
MOP 31,601,198 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 26,863,652 and the maximum value was
MOP 34,418,198What is the price of Lumerin (LMR) today in MOP?