What was the price of Lumerin (LMR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lumerin (LMR) was
MOP 0.02467 and yesterday's average price was MOP 0.02434, with a minimum price of
MOP 0.02201 and a maximum of
MOP 0.02578 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.02467 | MOP 24,673,299 | 1,000,000,000 LMR |
13:00 | MOP 0.02467 | MOP 24,673,437 | 1,000,000,000 LMR |
12:00 | MOP 0.02466 | MOP 24,658,301 | 1,000,000,000 LMR |
11:00 | MOP 0.02451 | MOP 24,512,447 | 1,000,000,000 LMR |
10:00 | MOP 0.02469 | MOP 24,691,726 | 1,000,000,000 LMR |
09:00 | MOP 0.02488 | MOP 24,878,000 | 1,000,000,000 LMR |
08:00 | MOP 0.02489 | MOP 24,886,724 | 1,000,000,000 LMR |
07:00 | MOP 0.02487 | MOP 24,871,378 | 1,000,000,000 LMR |
06:00 | MOP 0.02489 | MOP 24,887,614 | 1,000,000,000 LMR |
05:00 | MOP 0.02488 | MOP 24,879,698 | 1,000,000,000 LMR |
04:00 | MOP 0.02488 | MOP 24,879,302 | 1,000,000,000 LMR |
03:00 | MOP 0.02488 | MOP 24,879,318 | 1,000,000,000 LMR |
02:00 | MOP 0.02496 | MOP 24,960,933 | 1,000,000,000 LMR |
01:00 | MOP 0.02529 | MOP 25,292,738 | 1,000,000,000 LMR |
00:00 | MOP 0.02578 | MOP 25,777,819 | 1,000,000,000 LMR |
23:00 | MOP 0.02203 | MOP 22,033,109 | 1,000,000,000 LMR |
22:00 | MOP 0.02201 | MOP 22,007,817 | 1,000,000,000 LMR |
21:00 | MOP 0.02337 | MOP 23,374,687 | 1,000,000,000 LMR |
20:00 | MOP 0.02318 | MOP 23,180,191 | 1,000,000,000 LMR |
19:00 | MOP 0.02388 | MOP 23,878,325 | 1,000,000,000 LMR |
18:00 | MOP 0.02421 | MOP 24,206,540 | 1,000,000,000 LMR |
17:00 | MOP 0.02406 | MOP 24,061,082 | 1,000,000,000 LMR |
16:00 | MOP 0.02404 | MOP 24,039,550 | 1,000,000,000 LMR |
15:00 | MOP 0.02405 | MOP 24,047,328 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lumerin (LMR) was
MOP 24,673,299 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 22,007,817 and the maximum value was
MOP 25,777,819What is the price of Lumerin (LMR) today in MOP?