Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Lumerin (LMR) was ISK 0.3697 and yesterday's average price was ISK 0.3648, with a minimum price of ISK 0.3298 and a maximum of ISK 0.3863 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 0.3697	ISK 369,725,677	1,000,000,000 LMR
13:00	ISK 0.3697	ISK 369,727,737	1,000,000,000 LMR
12:00	ISK 0.3695	ISK 369,500,925	1,000,000,000 LMR
11:00	ISK 0.3673	ISK 367,315,320	1,000,000,000 LMR
10:00	ISK 0.3700	ISK 370,001,800	1,000,000,000 LMR
09:00	ISK 0.3728	ISK 372,793,085	1,000,000,000 LMR
08:00	ISK 0.3729	ISK 372,923,816	1,000,000,000 LMR
07:00	ISK 0.3727	ISK 372,693,855	1,000,000,000 LMR
06:00	ISK 0.3729	ISK 372,937,144	1,000,000,000 LMR
05:00	ISK 0.3728	ISK 372,818,528	1,000,000,000 LMR
04:00	ISK 0.3728	ISK 372,812,591	1,000,000,000 LMR
03:00	ISK 0.3728	ISK 372,812,834	1,000,000,000 LMR
02:00	ISK 0.3740	ISK 374,035,823	1,000,000,000 LMR
01:00	ISK 0.3790	ISK 379,007,866	1,000,000,000 LMR
00:00	ISK 0.3863	ISK 386,276,739	1,000,000,000 LMR
23:00	ISK 0.3302	ISK 330,162,817	1,000,000,000 LMR
22:00	ISK 0.3298	ISK 329,783,829	1,000,000,000 LMR
21:00	ISK 0.3503	ISK 350,266,169	1,000,000,000 LMR
20:00	ISK 0.3474	ISK 347,351,665	1,000,000,000 LMR
19:00	ISK 0.3578	ISK 357,813,104	1,000,000,000 LMR
18:00	ISK 0.3627	ISK 362,731,352	1,000,000,000 LMR
17:00	ISK 0.3606	ISK 360,551,684	1,000,000,000 LMR
16:00	ISK 0.3602	ISK 360,229,035	1,000,000,000 LMR
15:00	ISK 0.3603	ISK 360,345,591	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Lumerin (LMR) was ISK 369,725,677 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 329,783,829 and the maximum value was ISK 386,276,739

What is the price of Lumerin (LMR) today in ISK?