What was the price of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lumerin (LMR) was
ISK 0.5278 and yesterday's average price was ISK 0.4163, with a minimum price of
ISK 0.5159 and a maximum of
ISK 0.5304 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.5278 | ISK 527,822,958 | 1,000,000,000 LMR |
19:00 | ISK 0.5278 | ISK 527,827,467 | 1,000,000,000 LMR |
18:00 | ISK 0.5278 | ISK 527,778,265 | 1,000,000,000 LMR |
17:00 | ISK 0.5278 | ISK 527,777,072 | 1,000,000,000 LMR |
16:00 | ISK 0.5225 | ISK 522,479,035 | 1,000,000,000 LMR |
15:00 | ISK 0.5211 | ISK 521,121,272 | 1,000,000,000 LMR |
14:00 | ISK 0.5304 | ISK 530,408,518 | 1,000,000,000 LMR |
13:00 | ISK 0.5238 | ISK 523,782,292 | 1,000,000,000 LMR |
12:00 | ISK 0.5265 | ISK 526,471,295 | 1,000,000,000 LMR |
11:00 | ISK 0.5265 | ISK 526,469,041 | 1,000,000,000 LMR |
10:00 | ISK 0.5265 | ISK 526,455,116 | 1,000,000,000 LMR |
09:00 | ISK 0.5291 | ISK 529,106,720 | 1,000,000,000 LMR |
08:00 | ISK 0.5291 | ISK 529,118,125 | 1,000,000,000 LMR |
07:00 | ISK 0.5291 | ISK 529,103,802 | 1,000,000,000 LMR |
06:00 | ISK 0.5278 | ISK 527,784,101 | 1,000,000,000 LMR |
05:00 | ISK 0.5278 | ISK 527,777,470 | 1,000,000,000 LMR |
04:00 | ISK 0.5238 | ISK 523,808,684 | 1,000,000,000 LMR |
03:00 | ISK 0.5198 | ISK 519,816,291 | 1,000,000,000 LMR |
02:00 | ISK 0.5159 | ISK 515,857,054 | 1,000,000,000 LMR |
0:00 | ISK 0.00 | ISK 0 | 0 LMR |
0:00 | ISK 0.00 | ISK 0 | 0 LMR |
0:00 | ISK 0.00 | ISK 0 | 0 LMR |
0:00 | ISK 0.00 | ISK 0 | 0 LMR |
0:00 | ISK 0.00 | ISK 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lumerin (LMR) was
ISK 527,822,958 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 515,857,054 and the maximum value was
ISK 530,408,518What is the price of Lumerin (LMR) today in ISK?