Fear and greed index: 62/100 (Greed)

Yesterday's Lumerin (LMR) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Lumerin (LMR) was ISK 0.4563 and yesterday's average price was ISK 0.4464, with a minimum price of ISK 0.4309 and a maximum of ISK 0.4646 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 0.4563	ISK 456,337,108	1,000,000,000 LMR
05:00	ISK 0.4646	ISK 464,580,476	1,000,000,000 LMR
04:00	ISK 0.4538	ISK 453,844,713	1,000,000,000 LMR
03:00	ISK 0.4541	ISK 454,095,178	1,000,000,000 LMR
02:00	ISK 0.4537	ISK 453,710,634	1,000,000,000 LMR
01:00	ISK 0.4538	ISK 453,848,883	1,000,000,000 LMR
00:00	ISK 0.4541	ISK 454,111,606	1,000,000,000 LMR
23:00	ISK 0.4587	ISK 458,676,469	1,000,000,000 LMR
22:00	ISK 0.4597	ISK 459,688,567	1,000,000,000 LMR
21:00	ISK 0.4616	ISK 461,583,232	1,000,000,000 LMR
20:00	ISK 0.4464	ISK 446,388,503	1,000,000,000 LMR
19:00	ISK 0.4468	ISK 446,770,646	1,000,000,000 LMR
18:00	ISK 0.4309	ISK 430,880,377	1,000,000,000 LMR
17:00	ISK 0.4311	ISK 431,081,305	1,000,000,000 LMR
16:00	ISK 0.4373	ISK 437,314,758	1,000,000,000 LMR
15:00	ISK 0.4376	ISK 437,556,504	1,000,000,000 LMR
14:00	ISK 0.4377	ISK 437,718,510	1,000,000,000 LMR
13:00	ISK 0.4381	ISK 438,067,544	1,000,000,000 LMR
12:00	ISK 0.4325	ISK 432,520,028	1,000,000,000 LMR
11:00	ISK 0.4329	ISK 432,895,726	1,000,000,000 LMR
10:00	ISK 0.4329	ISK 432,902,802	1,000,000,000 LMR
09:00	ISK 0.4326	ISK 432,574,493	1,000,000,000 LMR
08:00	ISK 0.4538	ISK 453,804,653	1,000,000,000 LMR
07:00	ISK 0.4528	ISK 452,779,919	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Lumerin (LMR) was ISK 456,337,108 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 430,880,377 and the maximum value was ISK 464,580,476

What is the price of Lumerin (LMR) today in ISK?