What was the price of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lumerin (LMR) was
ISK 1.51 and yesterday's average price was ISK 1.60, with a minimum price of
ISK 1.46 and a maximum of
ISK 1.66 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 1.51 | ISK 1,510,825,229 | 1,000,000,000 LMR |
05:00 | ISK 1.46 | ISK 1,458,968,072 | 1,000,000,000 LMR |
04:00 | ISK 1.49 | ISK 1,489,767,348 | 1,000,000,000 LMR |
03:00 | ISK 1.55 | ISK 1,553,208,656 | 1,000,000,000 LMR |
02:00 | ISK 1.56 | ISK 1,556,768,407 | 1,000,000,000 LMR |
01:00 | ISK 1.57 | ISK 1,573,726,522 | 1,000,000,000 LMR |
00:00 | ISK 1.59 | ISK 1,590,928,443 | 1,000,000,000 LMR |
23:00 | ISK 1.64 | ISK 1,639,976,853 | 1,000,000,000 LMR |
22:00 | ISK 1.64 | ISK 1,642,401,135 | 1,000,000,000 LMR |
21:00 | ISK 1.59 | ISK 1,587,198,248 | 1,000,000,000 LMR |
20:00 | ISK 1.59 | ISK 1,593,025,627 | 1,000,000,000 LMR |
19:00 | ISK 1.60 | ISK 1,597,052,858 | 1,000,000,000 LMR |
18:00 | ISK 1.60 | ISK 1,597,158,352 | 1,000,000,000 LMR |
17:00 | ISK 1.59 | ISK 1,594,975,119 | 1,000,000,000 LMR |
16:00 | ISK 1.59 | ISK 1,591,818,588 | 1,000,000,000 LMR |
15:00 | ISK 1.60 | ISK 1,597,389,196 | 1,000,000,000 LMR |
14:00 | ISK 1.64 | ISK 1,635,024,175 | 1,000,000,000 LMR |
13:00 | ISK 1.64 | ISK 1,644,347,456 | 1,000,000,000 LMR |
12:00 | ISK 1.65 | ISK 1,646,576,609 | 1,000,000,000 LMR |
11:00 | ISK 1.65 | ISK 1,648,023,594 | 1,000,000,000 LMR |
10:00 | ISK 1.60 | ISK 1,603,859,326 | 1,000,000,000 LMR |
09:00 | ISK 1.62 | ISK 1,619,420,514 | 1,000,000,000 LMR |
08:00 | ISK 1.65 | ISK 1,653,333,985 | 1,000,000,000 LMR |
07:00 | ISK 1.66 | ISK 1,663,459,844 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lumerin (LMR) was
ISK 1,510,825,229 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 1,458,968,072 and the maximum value was
ISK 1,663,459,844What is the price of Lumerin (LMR) today in ISK?