What was the price of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lumerin (LMR) was
ISK 0.5040 and yesterday's average price was ISK 0.4673, with a minimum price of
ISK 0.4284 and a maximum of
ISK 0.5489 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.5040 | ISK 503,992,375 | 1,000,000,000 LMR |
17:00 | ISK 0.5187 | ISK 518,749,880 | 1,000,000,000 LMR |
16:00 | ISK 0.5206 | ISK 520,554,005 | 1,000,000,000 LMR |
15:00 | ISK 0.5270 | ISK 527,021,709 | 1,000,000,000 LMR |
14:00 | ISK 0.5477 | ISK 547,657,311 | 1,000,000,000 LMR |
13:00 | ISK 0.5489 | ISK 548,919,370 | 1,000,000,000 LMR |
12:00 | ISK 0.4835 | ISK 483,486,650 | 1,000,000,000 LMR |
11:00 | ISK 0.4552 | ISK 455,200,179 | 1,000,000,000 LMR |
10:00 | ISK 0.4547 | ISK 454,698,517 | 1,000,000,000 LMR |
09:00 | ISK 0.4546 | ISK 454,559,718 | 1,000,000,000 LMR |
08:00 | ISK 0.4551 | ISK 455,086,999 | 1,000,000,000 LMR |
07:00 | ISK 0.4550 | ISK 454,967,064 | 1,000,000,000 LMR |
06:00 | ISK 0.4551 | ISK 455,110,324 | 1,000,000,000 LMR |
05:00 | ISK 0.4526 | ISK 452,586,077 | 1,000,000,000 LMR |
04:00 | ISK 0.4538 | ISK 453,820,606 | 1,000,000,000 LMR |
03:00 | ISK 0.4564 | ISK 456,369,579 | 1,000,000,000 LMR |
02:00 | ISK 0.4411 | ISK 441,106,460 | 1,000,000,000 LMR |
01:00 | ISK 0.4361 | ISK 436,065,105 | 1,000,000,000 LMR |
00:00 | ISK 0.4309 | ISK 430,933,385 | 1,000,000,000 LMR |
23:00 | ISK 0.4296 | ISK 429,628,500 | 1,000,000,000 LMR |
22:00 | ISK 0.4296 | ISK 429,614,480 | 1,000,000,000 LMR |
21:00 | ISK 0.4297 | ISK 429,696,816 | 1,000,000,000 LMR |
20:00 | ISK 0.4284 | ISK 428,435,522 | 1,000,000,000 LMR |
19:00 | ISK 0.4463 | ISK 446,337,086 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lumerin (LMR) was
ISK 503,992,375 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 428,435,522 and the maximum value was
ISK 548,919,370What is the price of Lumerin (LMR) today in ISK?