What was the price of Lumerin (LMR) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Lumerin (LMR) was
IDR 66.39 and yesterday's average price was IDR 61.56, with a minimum price of
IDR 56.44 and a maximum of
IDR 72.31 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IDR 66.39 | IDR 66,392,310,830 | 1,000,000,000 LMR |
17:00 | IDR 68.34 | IDR 68,336,357,770 | 1,000,000,000 LMR |
16:00 | IDR 68.57 | IDR 68,574,020,220 | 1,000,000,000 LMR |
15:00 | IDR 69.43 | IDR 69,426,028,770 | 1,000,000,000 LMR |
14:00 | IDR 72.14 | IDR 72,144,413,720 | 1,000,000,000 LMR |
13:00 | IDR 72.31 | IDR 72,310,668,300 | 1,000,000,000 LMR |
12:00 | IDR 63.69 | IDR 63,691,034,890 | 1,000,000,000 LMR |
11:00 | IDR 59.96 | IDR 59,964,779,820 | 1,000,000,000 LMR |
10:00 | IDR 59.90 | IDR 59,898,694,380 | 1,000,000,000 LMR |
09:00 | IDR 59.88 | IDR 59,880,410,070 | 1,000,000,000 LMR |
08:00 | IDR 59.95 | IDR 59,949,870,300 | 1,000,000,000 LMR |
07:00 | IDR 59.93 | IDR 59,934,070,910 | 1,000,000,000 LMR |
06:00 | IDR 59.95 | IDR 59,952,942,870 | 1,000,000,000 LMR |
05:00 | IDR 59.62 | IDR 59,620,416,920 | 1,000,000,000 LMR |
04:00 | IDR 59.78 | IDR 59,783,044,860 | 1,000,000,000 LMR |
03:00 | IDR 60.12 | IDR 60,118,828,070 | 1,000,000,000 LMR |
02:00 | IDR 58.11 | IDR 58,108,175,200 | 1,000,000,000 LMR |
01:00 | IDR 57.44 | IDR 57,444,063,540 | 1,000,000,000 LMR |
00:00 | IDR 56.77 | IDR 56,768,047,770 | 1,000,000,000 LMR |
23:00 | IDR 56.60 | IDR 56,596,151,750 | 1,000,000,000 LMR |
22:00 | IDR 56.59 | IDR 56,594,304,850 | 1,000,000,000 LMR |
21:00 | IDR 56.61 | IDR 56,605,151,190 | 1,000,000,000 LMR |
20:00 | IDR 56.44 | IDR 56,438,997,350 | 1,000,000,000 LMR |
19:00 | IDR 58.80 | IDR 58,797,220,010 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Lumerin (LMR) was
IDR 66,392,310,830 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IDR 56,438,997,350 and the maximum value was
IDR 72,310,668,300What is the price of Lumerin (LMR) today in IDR?