What was the price of Lumerin (LMR) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Lumerin (LMR) was
KHR 12.24 and yesterday's average price was KHR 12.07, with a minimum price of
KHR 10.91 and a maximum of
KHR 12.78 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KHR 12.24 | KHR 12,236,711,490 | 1,000,000,000 LMR |
13:00 | KHR 12.24 | KHR 12,236,779,660 | 1,000,000,000 LMR |
12:00 | KHR 12.23 | KHR 12,229,272,940 | 1,000,000,000 LMR |
11:00 | KHR 12.16 | KHR 12,156,936,550 | 1,000,000,000 LMR |
10:00 | KHR 12.25 | KHR 12,245,850,280 | 1,000,000,000 LMR |
09:00 | KHR 12.34 | KHR 12,338,232,660 | 1,000,000,000 LMR |
08:00 | KHR 12.34 | KHR 12,342,559,450 | 1,000,000,000 LMR |
07:00 | KHR 12.33 | KHR 12,334,948,470 | 1,000,000,000 LMR |
06:00 | KHR 12.34 | KHR 12,343,000,550 | 1,000,000,000 LMR |
05:00 | KHR 12.34 | KHR 12,339,074,760 | 1,000,000,000 LMR |
04:00 | KHR 12.34 | KHR 12,338,878,270 | 1,000,000,000 LMR |
03:00 | KHR 12.34 | KHR 12,338,886,290 | 1,000,000,000 LMR |
02:00 | KHR 12.38 | KHR 12,379,363,230 | 1,000,000,000 LMR |
01:00 | KHR 12.54 | KHR 12,543,921,600 | 1,000,000,000 LMR |
00:00 | KHR 12.78 | KHR 12,784,497,540 | 1,000,000,000 LMR |
23:00 | KHR 10.93 | KHR 10,927,310,150 | 1,000,000,000 LMR |
22:00 | KHR 10.91 | KHR 10,914,766,870 | 1,000,000,000 LMR |
21:00 | KHR 11.59 | KHR 11,592,665,390 | 1,000,000,000 LMR |
20:00 | KHR 11.50 | KHR 11,496,204,840 | 1,000,000,000 LMR |
19:00 | KHR 11.84 | KHR 11,842,444,280 | 1,000,000,000 LMR |
18:00 | KHR 12.01 | KHR 12,005,222,210 | 1,000,000,000 LMR |
17:00 | KHR 11.93 | KHR 11,933,082,310 | 1,000,000,000 LMR |
16:00 | KHR 11.92 | KHR 11,922,403,680 | 1,000,000,000 LMR |
15:00 | KHR 11.93 | KHR 11,926,261,300 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Lumerin (LMR) was
KHR 12,236,711,490 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KHR 10,914,766,870 and the maximum value was
KHR 12,784,497,540What is the price of Lumerin (LMR) today in KHR?