What was the price of Lumerin (LMR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lumerin (LMR) was
AFN 0.7501 and yesterday's average price was AFN 0.8236, with a minimum price of
AFN 0.7501 and a maximum of
AFN 0.8590 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AFN 0.7501 | AFN 750,061,940 | 1,000,000,000 LMR |
04:00 | AFN 0.7659 | AFN 765,895,983 | 1,000,000,000 LMR |
03:00 | AFN 0.7985 | AFN 798,511,441 | 1,000,000,000 LMR |
02:00 | AFN 0.8003 | AFN 800,341,524 | 1,000,000,000 LMR |
01:00 | AFN 0.8091 | AFN 809,059,766 | 1,000,000,000 LMR |
00:00 | AFN 0.8179 | AFN 817,903,350 | 1,000,000,000 LMR |
23:00 | AFN 0.8431 | AFN 843,119,355 | 1,000,000,000 LMR |
22:00 | AFN 0.8444 | AFN 844,365,689 | 1,000,000,000 LMR |
21:00 | AFN 0.8160 | AFN 815,985,640 | 1,000,000,000 LMR |
20:00 | AFN 0.8190 | AFN 818,981,521 | 1,000,000,000 LMR |
19:00 | AFN 0.8211 | AFN 821,051,939 | 1,000,000,000 LMR |
18:00 | AFN 0.8211 | AFN 821,106,174 | 1,000,000,000 LMR |
17:00 | AFN 0.8200 | AFN 819,983,764 | 1,000,000,000 LMR |
16:00 | AFN 0.8184 | AFN 818,360,977 | 1,000,000,000 LMR |
15:00 | AFN 0.8212 | AFN 821,224,852 | 1,000,000,000 LMR |
14:00 | AFN 0.8406 | AFN 840,573,161 | 1,000,000,000 LMR |
13:00 | AFN 0.8454 | AFN 845,366,301 | 1,000,000,000 LMR |
12:00 | AFN 0.8465 | AFN 846,512,318 | 1,000,000,000 LMR |
11:00 | AFN 0.8473 | AFN 847,256,220 | 1,000,000,000 LMR |
10:00 | AFN 0.8246 | AFN 824,551,174 | 1,000,000,000 LMR |
09:00 | AFN 0.8326 | AFN 832,551,250 | 1,000,000,000 LMR |
08:00 | AFN 0.8500 | AFN 849,986,315 | 1,000,000,000 LMR |
07:00 | AFN 0.8552 | AFN 855,192,064 | 1,000,000,000 LMR |
06:00 | AFN 0.8590 | AFN 858,958,432 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lumerin (LMR) was
AFN 750,061,940 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 750,061,940 and the maximum value was
AFN 858,958,432What is the price of Lumerin (LMR) today in AFN?