What was the price of Lumerin (LMR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lumerin (LMR) was
AFN 0.2152 and yesterday's average price was AFN 0.2126, with a minimum price of
AFN 0.1918 and a maximum of
AFN 0.2246 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 0.2152 | AFN 215,179,439 | 1,000,000,000 LMR |
09:00 | AFN 0.2168 | AFN 216,802,747 | 1,000,000,000 LMR |
08:00 | AFN 0.2169 | AFN 216,878,776 | 1,000,000,000 LMR |
07:00 | AFN 0.2167 | AFN 216,745,039 | 1,000,000,000 LMR |
06:00 | AFN 0.2169 | AFN 216,886,527 | 1,000,000,000 LMR |
05:00 | AFN 0.2168 | AFN 216,817,545 | 1,000,000,000 LMR |
04:00 | AFN 0.2168 | AFN 216,814,092 | 1,000,000,000 LMR |
03:00 | AFN 0.2168 | AFN 216,814,233 | 1,000,000,000 LMR |
02:00 | AFN 0.2175 | AFN 217,525,478 | 1,000,000,000 LMR |
01:00 | AFN 0.2204 | AFN 220,417,036 | 1,000,000,000 LMR |
00:00 | AFN 0.2246 | AFN 224,644,345 | 1,000,000,000 LMR |
23:00 | AFN 0.1920 | AFN 192,010,552 | 1,000,000,000 LMR |
22:00 | AFN 0.1918 | AFN 191,790,146 | 1,000,000,000 LMR |
21:00 | AFN 0.2037 | AFN 203,701,922 | 1,000,000,000 LMR |
20:00 | AFN 0.2020 | AFN 202,006,954 | 1,000,000,000 LMR |
19:00 | AFN 0.2081 | AFN 208,090,942 | 1,000,000,000 LMR |
18:00 | AFN 0.2110 | AFN 210,951,214 | 1,000,000,000 LMR |
17:00 | AFN 0.2097 | AFN 209,683,599 | 1,000,000,000 LMR |
16:00 | AFN 0.2095 | AFN 209,495,958 | 1,000,000,000 LMR |
15:00 | AFN 0.2096 | AFN 209,563,743 | 1,000,000,000 LMR |
14:00 | AFN 0.2182 | AFN 218,210,230 | 1,000,000,000 LMR |
13:00 | AFN 0.2179 | AFN 217,853,832 | 1,000,000,000 LMR |
12:00 | AFN 0.2162 | AFN 216,230,594 | 1,000,000,000 LMR |
11:00 | AFN 0.2174 | AFN 217,367,291 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lumerin (LMR) was
AFN 215,179,439 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 191,790,146 and the maximum value was
AFN 224,644,345What is the price of Lumerin (LMR) today in AFN?