What was the price of Lumerin (LMR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lumerin (LMR) was
AFN 0.2956 and yesterday's average price was AFN 0.2568, with a minimum price of
AFN 0.2403 and a maximum of
AFN 0.3079 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 0.2956 | AFN 295,616,775 | 1,000,000,000 LMR |
14:00 | AFN 0.3072 | AFN 307,191,687 | 1,000,000,000 LMR |
13:00 | AFN 0.3079 | AFN 307,899,601 | 1,000,000,000 LMR |
12:00 | AFN 0.2712 | AFN 271,197,109 | 1,000,000,000 LMR |
11:00 | AFN 0.2553 | AFN 255,330,675 | 1,000,000,000 LMR |
10:00 | AFN 0.2550 | AFN 255,049,283 | 1,000,000,000 LMR |
09:00 | AFN 0.2550 | AFN 254,971,428 | 1,000,000,000 LMR |
08:00 | AFN 0.2553 | AFN 255,267,190 | 1,000,000,000 LMR |
07:00 | AFN 0.2552 | AFN 255,199,916 | 1,000,000,000 LMR |
06:00 | AFN 0.2553 | AFN 255,280,273 | 1,000,000,000 LMR |
05:00 | AFN 0.2539 | AFN 253,864,374 | 1,000,000,000 LMR |
04:00 | AFN 0.2546 | AFN 254,556,846 | 1,000,000,000 LMR |
03:00 | AFN 0.2560 | AFN 255,986,614 | 1,000,000,000 LMR |
02:00 | AFN 0.2474 | AFN 247,425,233 | 1,000,000,000 LMR |
01:00 | AFN 0.2446 | AFN 244,597,438 | 1,000,000,000 LMR |
00:00 | AFN 0.2417 | AFN 241,718,956 | 1,000,000,000 LMR |
23:00 | AFN 0.2410 | AFN 240,987,021 | 1,000,000,000 LMR |
22:00 | AFN 0.2410 | AFN 240,979,157 | 1,000,000,000 LMR |
21:00 | AFN 0.2410 | AFN 241,025,341 | 1,000,000,000 LMR |
20:00 | AFN 0.2403 | AFN 240,317,856 | 1,000,000,000 LMR |
19:00 | AFN 0.2504 | AFN 250,359,193 | 1,000,000,000 LMR |
18:00 | AFN 0.2461 | AFN 246,073,319 | 1,000,000,000 LMR |
17:00 | AFN 0.2460 | AFN 246,048,726 | 1,000,000,000 LMR |
16:00 | AFN 0.2454 | AFN 245,351,608 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lumerin (LMR) was
AFN 295,616,775 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 240,317,856 and the maximum value was
AFN 307,899,601What is the price of Lumerin (LMR) today in AFN?