What was the price of Lumerin (LMR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lumerin (LMR) was
CHF 0.003431 and yesterday's average price was CHF 0.002980, with a minimum price of
CHF 0.002789 and a maximum of
CHF 0.003574 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.003431 | CHF 3,430,986 | 1,000,000,000 LMR |
14:00 | CHF 0.003565 | CHF 3,565,326 | 1,000,000,000 LMR |
13:00 | CHF 0.003574 | CHF 3,573,542 | 1,000,000,000 LMR |
12:00 | CHF 0.003148 | CHF 3,147,566 | 1,000,000,000 LMR |
11:00 | CHF 0.002963 | CHF 2,963,417 | 1,000,000,000 LMR |
10:00 | CHF 0.002960 | CHF 2,960,151 | 1,000,000,000 LMR |
09:00 | CHF 0.002959 | CHF 2,959,248 | 1,000,000,000 LMR |
08:00 | CHF 0.002963 | CHF 2,962,680 | 1,000,000,000 LMR |
07:00 | CHF 0.002962 | CHF 2,961,900 | 1,000,000,000 LMR |
06:00 | CHF 0.002963 | CHF 2,962,832 | 1,000,000,000 LMR |
05:00 | CHF 0.002946 | CHF 2,946,399 | 1,000,000,000 LMR |
04:00 | CHF 0.002954 | CHF 2,954,436 | 1,000,000,000 LMR |
03:00 | CHF 0.002971 | CHF 2,971,030 | 1,000,000,000 LMR |
02:00 | CHF 0.002872 | CHF 2,871,665 | 1,000,000,000 LMR |
01:00 | CHF 0.002839 | CHF 2,838,845 | 1,000,000,000 LMR |
00:00 | CHF 0.002805 | CHF 2,805,437 | 1,000,000,000 LMR |
23:00 | CHF 0.002797 | CHF 2,796,942 | 1,000,000,000 LMR |
22:00 | CHF 0.002797 | CHF 2,796,851 | 1,000,000,000 LMR |
21:00 | CHF 0.002797 | CHF 2,797,387 | 1,000,000,000 LMR |
20:00 | CHF 0.002789 | CHF 2,789,176 | 1,000,000,000 LMR |
19:00 | CHF 0.002906 | CHF 2,905,717 | 1,000,000,000 LMR |
18:00 | CHF 0.002856 | CHF 2,855,975 | 1,000,000,000 LMR |
17:00 | CHF 0.002856 | CHF 2,855,689 | 1,000,000,000 LMR |
16:00 | CHF 0.002848 | CHF 2,847,598 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lumerin (LMR) was
CHF 3,430,986 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 2,789,176 and the maximum value was
CHF 3,573,542What is the price of Lumerin (LMR) today in CHF?