What was the price of Lumerin (LMR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lumerin (LMR) was
CHF 0.009488 and yesterday's average price was CHF 0.01042, with a minimum price of
CHF 0.009488 and a maximum of
CHF 0.01086 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.009488 | CHF 9,487,524 | 1,000,000,000 LMR |
04:00 | CHF 0.009688 | CHF 9,687,809 | 1,000,000,000 LMR |
03:00 | CHF 0.01010 | CHF 10,100,362 | 1,000,000,000 LMR |
02:00 | CHF 0.01012 | CHF 10,123,510 | 1,000,000,000 LMR |
01:00 | CHF 0.01023 | CHF 10,233,787 | 1,000,000,000 LMR |
00:00 | CHF 0.01035 | CHF 10,345,650 | 1,000,000,000 LMR |
23:00 | CHF 0.01066 | CHF 10,664,607 | 1,000,000,000 LMR |
22:00 | CHF 0.01068 | CHF 10,680,371 | 1,000,000,000 LMR |
21:00 | CHF 0.01032 | CHF 10,321,393 | 1,000,000,000 LMR |
20:00 | CHF 0.01036 | CHF 10,359,287 | 1,000,000,000 LMR |
19:00 | CHF 0.01039 | CHF 10,385,476 | 1,000,000,000 LMR |
18:00 | CHF 0.01039 | CHF 10,386,162 | 1,000,000,000 LMR |
17:00 | CHF 0.01037 | CHF 10,371,965 | 1,000,000,000 LMR |
16:00 | CHF 0.01035 | CHF 10,351,438 | 1,000,000,000 LMR |
15:00 | CHF 0.01039 | CHF 10,387,663 | 1,000,000,000 LMR |
14:00 | CHF 0.01063 | CHF 10,632,400 | 1,000,000,000 LMR |
13:00 | CHF 0.01069 | CHF 10,693,028 | 1,000,000,000 LMR |
12:00 | CHF 0.01071 | CHF 10,707,524 | 1,000,000,000 LMR |
11:00 | CHF 0.01072 | CHF 10,716,934 | 1,000,000,000 LMR |
10:00 | CHF 0.01043 | CHF 10,429,738 | 1,000,000,000 LMR |
09:00 | CHF 0.01053 | CHF 10,530,931 | 1,000,000,000 LMR |
08:00 | CHF 0.01075 | CHF 10,751,467 | 1,000,000,000 LMR |
07:00 | CHF 0.01082 | CHF 10,817,314 | 1,000,000,000 LMR |
06:00 | CHF 0.01086 | CHF 10,864,955 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lumerin (LMR) was
CHF 9,487,524 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 9,487,524 and the maximum value was
CHF 10,864,955What is the price of Lumerin (LMR) today in CHF?