What was the price of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the price of Lumerin (LMR) was
KRW 14.60 and yesterday's average price was KRW 16.04, with a minimum price of
KRW 14.60 and a maximum of
KRW 16.72 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 14.60 | KRW 14,603,011,394 | 1,000,000,000 LMR |
04:00 | KRW 14.91 | KRW 14,911,285,563 | 1,000,000,000 LMR |
03:00 | KRW 15.55 | KRW 15,546,278,317 | 1,000,000,000 LMR |
02:00 | KRW 15.58 | KRW 15,581,908,349 | 1,000,000,000 LMR |
01:00 | KRW 15.75 | KRW 15,751,644,442 | 1,000,000,000 LMR |
00:00 | KRW 15.92 | KRW 15,923,820,835 | 1,000,000,000 LMR |
23:00 | KRW 16.41 | KRW 16,414,753,092 | 1,000,000,000 LMR |
22:00 | KRW 16.44 | KRW 16,439,018,063 | 1,000,000,000 LMR |
21:00 | KRW 15.89 | KRW 15,886,484,802 | 1,000,000,000 LMR |
20:00 | KRW 15.94 | KRW 15,944,811,829 | 1,000,000,000 LMR |
19:00 | KRW 15.99 | KRW 15,985,120,942 | 1,000,000,000 LMR |
18:00 | KRW 15.99 | KRW 15,986,176,841 | 1,000,000,000 LMR |
17:00 | KRW 15.96 | KRW 15,964,324,565 | 1,000,000,000 LMR |
16:00 | KRW 15.93 | KRW 15,932,730,413 | 1,000,000,000 LMR |
15:00 | KRW 15.99 | KRW 15,988,487,396 | 1,000,000,000 LMR |
14:00 | KRW 16.37 | KRW 16,365,181,054 | 1,000,000,000 LMR |
13:00 | KRW 16.46 | KRW 16,458,499,053 | 1,000,000,000 LMR |
12:00 | KRW 16.48 | KRW 16,480,810,955 | 1,000,000,000 LMR |
11:00 | KRW 16.50 | KRW 16,495,294,024 | 1,000,000,000 LMR |
10:00 | KRW 16.05 | KRW 16,053,247,815 | 1,000,000,000 LMR |
09:00 | KRW 16.21 | KRW 16,209,001,875 | 1,000,000,000 LMR |
08:00 | KRW 16.55 | KRW 16,548,446,456 | 1,000,000,000 LMR |
07:00 | KRW 16.65 | KRW 16,649,797,567 | 1,000,000,000 LMR |
06:00 | KRW 16.72 | KRW 16,723,125,260 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lumerin (LMR) was
KRW 14,603,011,394 with a supply of 0. Yesterday's lowest marketcap value was
KRW 14,603,011,394 and the maximum value was
KRW 16,723,125,260What is the price of Lumerin (LMR) today in KRW?