What was the price of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the price of Lumerin (LMR) was
KRW 5.83 and yesterday's average price was KRW 4.84, with a minimum price of
KRW 5.69 and a maximum of
KRW 5.85 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KRW 5.83 | KRW 5,825,080,480 | 1,000,000,000 LMR |
20:00 | KRW 5.83 | KRW 5,825,395,171 | 1,000,000,000 LMR |
19:00 | KRW 5.83 | KRW 5,825,444,936 | 1,000,000,000 LMR |
18:00 | KRW 5.82 | KRW 5,824,901,911 | 1,000,000,000 LMR |
17:00 | KRW 5.82 | KRW 5,824,888,738 | 1,000,000,000 LMR |
16:00 | KRW 5.77 | KRW 5,766,416,186 | 1,000,000,000 LMR |
15:00 | KRW 5.75 | KRW 5,751,431,030 | 1,000,000,000 LMR |
14:00 | KRW 5.85 | KRW 5,853,931,076 | 1,000,000,000 LMR |
13:00 | KRW 5.78 | KRW 5,780,799,769 | 1,000,000,000 LMR |
12:00 | KRW 5.81 | KRW 5,810,477,345 | 1,000,000,000 LMR |
11:00 | KRW 5.81 | KRW 5,810,452,462 | 1,000,000,000 LMR |
10:00 | KRW 5.81 | KRW 5,810,298,776 | 1,000,000,000 LMR |
09:00 | KRW 5.84 | KRW 5,839,563,594 | 1,000,000,000 LMR |
08:00 | KRW 5.84 | KRW 5,839,689,470 | 1,000,000,000 LMR |
07:00 | KRW 5.84 | KRW 5,839,531,393 | 1,000,000,000 LMR |
06:00 | KRW 5.82 | KRW 5,824,966,313 | 1,000,000,000 LMR |
05:00 | KRW 5.82 | KRW 5,824,893,129 | 1,000,000,000 LMR |
04:00 | KRW 5.78 | KRW 5,781,091,041 | 1,000,000,000 LMR |
03:00 | KRW 5.74 | KRW 5,737,028,419 | 1,000,000,000 LMR |
02:00 | KRW 5.69 | KRW 5,693,331,716 | 1,000,000,000 LMR |
0:00 | KRW 0.00 | KRW 0 | 0 LMR |
0:00 | KRW 0.00 | KRW 0 | 0 LMR |
0:00 | KRW 0.00 | KRW 0 | 0 LMR |
0:00 | KRW 0.00 | KRW 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lumerin (LMR) was
KRW 5,825,080,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 5,693,331,716 and the maximum value was
KRW 5,853,931,076What is the price of Lumerin (LMR) today in KRW?