What was the price of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the price of Lumerin (LMR) was
KRW 5.90 and yesterday's average price was KRW 5.12, with a minimum price of
KRW 4.80 and a maximum of
KRW 6.14 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 5.90 | KRW 5,898,524,720 | 1,000,000,000 LMR |
14:00 | KRW 6.13 | KRW 6,129,482,202 | 1,000,000,000 LMR |
13:00 | KRW 6.14 | KRW 6,143,607,405 | 1,000,000,000 LMR |
12:00 | KRW 5.41 | KRW 5,411,272,262 | 1,000,000,000 LMR |
11:00 | KRW 5.09 | KRW 5,094,684,837 | 1,000,000,000 LMR |
10:00 | KRW 5.09 | KRW 5,089,070,133 | 1,000,000,000 LMR |
09:00 | KRW 5.09 | KRW 5,087,516,675 | 1,000,000,000 LMR |
08:00 | KRW 5.09 | KRW 5,093,418,105 | 1,000,000,000 LMR |
07:00 | KRW 5.09 | KRW 5,092,075,769 | 1,000,000,000 LMR |
06:00 | KRW 5.09 | KRW 5,093,679,155 | 1,000,000,000 LMR |
05:00 | KRW 5.07 | KRW 5,065,427,322 | 1,000,000,000 LMR |
04:00 | KRW 5.08 | KRW 5,079,244,401 | 1,000,000,000 LMR |
03:00 | KRW 5.11 | KRW 5,107,772,975 | 1,000,000,000 LMR |
02:00 | KRW 4.94 | KRW 4,936,945,320 | 1,000,000,000 LMR |
01:00 | KRW 4.88 | KRW 4,880,521,539 | 1,000,000,000 LMR |
00:00 | KRW 4.82 | KRW 4,823,086,370 | 1,000,000,000 LMR |
23:00 | KRW 4.81 | KRW 4,808,481,863 | 1,000,000,000 LMR |
22:00 | KRW 4.81 | KRW 4,808,324,948 | 1,000,000,000 LMR |
21:00 | KRW 4.81 | KRW 4,809,246,467 | 1,000,000,000 LMR |
20:00 | KRW 4.80 | KRW 4,795,129,823 | 1,000,000,000 LMR |
19:00 | KRW 5.00 | KRW 4,995,487,454 | 1,000,000,000 LMR |
18:00 | KRW 4.91 | KRW 4,909,970,205 | 1,000,000,000 LMR |
17:00 | KRW 4.91 | KRW 4,909,479,489 | 1,000,000,000 LMR |
16:00 | KRW 4.90 | KRW 4,895,569,688 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lumerin (LMR) was
KRW 5,898,524,720 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 4,795,129,823 and the maximum value was
KRW 6,143,607,405What is the price of Lumerin (LMR) today in KRW?