What was the price of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the price of Lumerin (LMR) was
KRW 4.88 and yesterday's average price was KRW 4.80, with a minimum price of
KRW 4.64 and a maximum of
KRW 4.97 (6.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 4.88 | KRW 4,884,945,011 | 1,000,000,000 LMR |
03:00 | KRW 4.89 | KRW 4,887,640,888 | 1,000,000,000 LMR |
02:00 | KRW 4.88 | KRW 4,883,501,860 | 1,000,000,000 LMR |
01:00 | KRW 4.88 | KRW 4,884,989,897 | 1,000,000,000 LMR |
00:00 | KRW 4.89 | KRW 4,887,817,711 | 1,000,000,000 LMR |
23:00 | KRW 4.94 | KRW 4,936,951,494 | 1,000,000,000 LMR |
22:00 | KRW 4.95 | KRW 4,947,845,175 | 1,000,000,000 LMR |
21:00 | KRW 4.97 | KRW 4,968,238,354 | 1,000,000,000 LMR |
20:00 | KRW 4.80 | KRW 4,804,690,311 | 1,000,000,000 LMR |
19:00 | KRW 4.81 | KRW 4,808,803,495 | 1,000,000,000 LMR |
18:00 | KRW 4.64 | KRW 4,637,769,021 | 1,000,000,000 LMR |
17:00 | KRW 4.64 | KRW 4,639,931,707 | 1,000,000,000 LMR |
16:00 | KRW 4.71 | KRW 4,707,025,306 | 1,000,000,000 LMR |
15:00 | KRW 4.71 | KRW 4,709,627,331 | 1,000,000,000 LMR |
14:00 | KRW 4.71 | KRW 4,711,371,081 | 1,000,000,000 LMR |
13:00 | KRW 4.72 | KRW 4,715,127,898 | 1,000,000,000 LMR |
12:00 | KRW 4.66 | KRW 4,655,417,357 | 1,000,000,000 LMR |
11:00 | KRW 4.66 | KRW 4,659,461,172 | 1,000,000,000 LMR |
10:00 | KRW 4.66 | KRW 4,659,537,342 | 1,000,000,000 LMR |
09:00 | KRW 4.66 | KRW 4,656,003,594 | 1,000,000,000 LMR |
08:00 | KRW 4.88 | KRW 4,884,513,834 | 1,000,000,000 LMR |
07:00 | KRW 4.87 | KRW 4,873,484,135 | 1,000,000,000 LMR |
06:00 | KRW 4.88 | KRW 4,883,062,522 | 1,000,000,000 LMR |
05:00 | KRW 4.87 | KRW 4,869,721,877 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lumerin (LMR) was
KRW 4,884,945,011 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 4,637,769,021 and the maximum value was
KRW 4,968,238,354What is the price of Lumerin (LMR) today in KRW?