What was the price of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the price of Lumerin (LMR) was
KRW 4.14 and yesterday's average price was KRW 4.11, with a minimum price of
KRW 3.71 and a maximum of
KRW 4.35 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 4.14 | KRW 4,136,935,780 | 1,000,000,000 LMR |
10:00 | KRW 4.17 | KRW 4,167,192,612 | 1,000,000,000 LMR |
09:00 | KRW 4.20 | KRW 4,198,629,806 | 1,000,000,000 LMR |
08:00 | KRW 4.20 | KRW 4,200,102,188 | 1,000,000,000 LMR |
07:00 | KRW 4.20 | KRW 4,197,512,215 | 1,000,000,000 LMR |
06:00 | KRW 4.20 | KRW 4,200,252,292 | 1,000,000,000 LMR |
05:00 | KRW 4.20 | KRW 4,198,916,368 | 1,000,000,000 LMR |
04:00 | KRW 4.20 | KRW 4,198,849,504 | 1,000,000,000 LMR |
03:00 | KRW 4.20 | KRW 4,198,852,233 | 1,000,000,000 LMR |
02:00 | KRW 4.21 | KRW 4,212,626,303 | 1,000,000,000 LMR |
01:00 | KRW 4.27 | KRW 4,268,624,573 | 1,000,000,000 LMR |
00:00 | KRW 4.35 | KRW 4,350,491,185 | 1,000,000,000 LMR |
23:00 | KRW 3.72 | KRW 3,718,500,969 | 1,000,000,000 LMR |
22:00 | KRW 3.71 | KRW 3,714,232,562 | 1,000,000,000 LMR |
21:00 | KRW 3.94 | KRW 3,944,917,541 | 1,000,000,000 LMR |
20:00 | KRW 3.91 | KRW 3,912,092,569 | 1,000,000,000 LMR |
19:00 | KRW 4.03 | KRW 4,029,915,864 | 1,000,000,000 LMR |
18:00 | KRW 4.09 | KRW 4,085,308,260 | 1,000,000,000 LMR |
17:00 | KRW 4.06 | KRW 4,060,759,466 | 1,000,000,000 LMR |
16:00 | KRW 4.06 | KRW 4,057,125,589 | 1,000,000,000 LMR |
15:00 | KRW 4.06 | KRW 4,058,438,315 | 1,000,000,000 LMR |
14:00 | KRW 4.23 | KRW 4,225,887,292 | 1,000,000,000 LMR |
13:00 | KRW 4.22 | KRW 4,218,985,246 | 1,000,000,000 LMR |
12:00 | KRW 4.19 | KRW 4,187,549,417 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lumerin (LMR) was
KRW 4,136,935,780 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 3,714,232,562 and the maximum value was
KRW 4,350,491,185What is the price of Lumerin (LMR) today in KRW?