Fear and greed index: 59/100 (Greed)

Yesterday's Lumerin (LMR) Price in COP (Colombian Peso)

1 USD = 4,299.92 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in COP (Colombian Peso)?

Yesterday the price of Lumerin (LMR) was COP 17.42 and yesterday's average price was COP 17.41, with a minimum price of COP 17.36 and a maximum of COP 17.59 (1.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	COP 17.42	COP 17,415,200,590	1,000,000,000 LMR
12:00	COP 17.43	COP 17,427,257,566	1,000,000,000 LMR
11:00	COP 17.42	COP 17,420,489,492	1,000,000,000 LMR
10:00	COP 17.42	COP 17,415,746,680	1,000,000,000 LMR
09:00	COP 17.41	COP 17,410,169,684	1,000,000,000 LMR
08:00	COP 17.42	COP 17,417,019,456	1,000,000,000 LMR
07:00	COP 17.41	COP 17,411,205,965	1,000,000,000 LMR
06:00	COP 17.38	COP 17,383,910,072	1,000,000,000 LMR
05:00	COP 17.39	COP 17,387,870,299	1,000,000,000 LMR
04:00	COP 17.40	COP 17,397,975,111	1,000,000,000 LMR
03:00	COP 17.39	COP 17,394,513,675	1,000,000,000 LMR
02:00	COP 17.39	COP 17,390,295,454	1,000,000,000 LMR
01:00	COP 17.39	COP 17,386,090,132	1,000,000,000 LMR
00:00	COP 17.38	COP 17,384,916,254	1,000,000,000 LMR
23:00	COP 17.37	COP 17,374,527,647	1,000,000,000 LMR
22:00	COP 17.38	COP 17,376,346,513	1,000,000,000 LMR
21:00	COP 17.36	COP 17,361,253,794	1,000,000,000 LMR
20:00	COP 17.37	COP 17,367,200,583	1,000,000,000 LMR
19:00	COP 17.37	COP 17,372,304,588	1,000,000,000 LMR
18:00	COP 17.38	COP 17,375,748,824	1,000,000,000 LMR
17:00	COP 17.36	COP 17,362,535,170	1,000,000,000 LMR
16:00	COP 17.37	COP 17,374,488,948	1,000,000,000 LMR
15:00	COP 17.59	COP 17,593,307,577	1,000,000,000 LMR
14:00	COP 17.59	COP 17,587,218,890	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Lumerin (LMR) was COP 17,415,200,590 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was COP 17,361,253,794 and the maximum value was COP 17,593,307,577

What is the price of Lumerin (LMR) today in COP?