What was the price of Lumerin (LMR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Lumerin (LMR) was
CLP 3.84 and yesterday's average price was CLP 3.43, with a minimum price of
CLP 3.17 and a maximum of
CLP 4.06 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 3.84 | CLP 3,835,729,123 | 1,000,000,000 LMR |
16:00 | CLP 3.85 | CLP 3,849,069,149 | 1,000,000,000 LMR |
15:00 | CLP 3.90 | CLP 3,896,892,505 | 1,000,000,000 LMR |
14:00 | CLP 4.05 | CLP 4,049,475,825 | 1,000,000,000 LMR |
13:00 | CLP 4.06 | CLP 4,058,807,717 | 1,000,000,000 LMR |
12:00 | CLP 3.57 | CLP 3,574,986,513 | 1,000,000,000 LMR |
11:00 | CLP 3.37 | CLP 3,365,831,306 | 1,000,000,000 LMR |
10:00 | CLP 3.36 | CLP 3,362,121,921 | 1,000,000,000 LMR |
09:00 | CLP 3.36 | CLP 3,361,095,620 | 1,000,000,000 LMR |
08:00 | CLP 3.36 | CLP 3,364,994,432 | 1,000,000,000 LMR |
07:00 | CLP 3.36 | CLP 3,364,107,610 | 1,000,000,000 LMR |
06:00 | CLP 3.37 | CLP 3,365,166,896 | 1,000,000,000 LMR |
05:00 | CLP 3.35 | CLP 3,346,502,169 | 1,000,000,000 LMR |
04:00 | CLP 3.36 | CLP 3,355,630,497 | 1,000,000,000 LMR |
03:00 | CLP 3.37 | CLP 3,374,478,055 | 1,000,000,000 LMR |
02:00 | CLP 3.26 | CLP 3,261,619,834 | 1,000,000,000 LMR |
01:00 | CLP 3.22 | CLP 3,224,343,156 | 1,000,000,000 LMR |
00:00 | CLP 3.19 | CLP 3,186,398,298 | 1,000,000,000 LMR |
23:00 | CLP 3.18 | CLP 3,176,749,751 | 1,000,000,000 LMR |
22:00 | CLP 3.18 | CLP 3,176,646,084 | 1,000,000,000 LMR |
21:00 | CLP 3.18 | CLP 3,177,254,890 | 1,000,000,000 LMR |
20:00 | CLP 3.17 | CLP 3,167,928,653 | 1,000,000,000 LMR |
19:00 | CLP 3.30 | CLP 3,300,296,014 | 1,000,000,000 LMR |
18:00 | CLP 3.24 | CLP 3,243,798,577 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Lumerin (LMR) was
CLP 3,835,729,123 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 3,167,928,653 and the maximum value was
CLP 4,058,807,717What is the price of Lumerin (LMR) today in CLP?