What was the price of Lumerin (LMR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Lumerin (LMR) was
CLP 12.54 and yesterday's average price was CLP 13.22, with a minimum price of
CLP 12.54 and a maximum of
CLP 14.11 (11.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CLP 12.54 | CLP 12,544,022,100 | 1,000,000,000 LMR |
18:00 | CLP 12.75 | CLP 12,746,633,545 | 1,000,000,000 LMR |
17:00 | CLP 12.56 | CLP 12,561,779,818 | 1,000,000,000 LMR |
16:00 | CLP 12.71 | CLP 12,714,703,058 | 1,000,000,000 LMR |
15:00 | CLP 12.57 | CLP 12,573,231,931 | 1,000,000,000 LMR |
14:00 | CLP 12.77 | CLP 12,771,491,734 | 1,000,000,000 LMR |
13:00 | CLP 12.87 | CLP 12,865,001,226 | 1,000,000,000 LMR |
12:00 | CLP 12.82 | CLP 12,819,239,057 | 1,000,000,000 LMR |
11:00 | CLP 13.07 | CLP 13,074,445,504 | 1,000,000,000 LMR |
10:00 | CLP 13.05 | CLP 13,052,162,078 | 1,000,000,000 LMR |
09:00 | CLP 13.08 | CLP 13,082,298,583 | 1,000,000,000 LMR |
08:00 | CLP 13.04 | CLP 13,041,817,748 | 1,000,000,000 LMR |
07:00 | CLP 13.00 | CLP 13,004,420,793 | 1,000,000,000 LMR |
06:00 | CLP 13.79 | CLP 13,791,127,235 | 1,000,000,000 LMR |
05:00 | CLP 13.91 | CLP 13,906,084,034 | 1,000,000,000 LMR |
04:00 | CLP 13.73 | CLP 13,728,747,327 | 1,000,000,000 LMR |
03:00 | CLP 13.75 | CLP 13,754,546,276 | 1,000,000,000 LMR |
02:00 | CLP 13.76 | CLP 13,756,982,189 | 1,000,000,000 LMR |
01:00 | CLP 13.68 | CLP 13,676,676,535 | 1,000,000,000 LMR |
00:00 | CLP 13.78 | CLP 13,775,737,012 | 1,000,000,000 LMR |
23:00 | CLP 14.11 | CLP 14,110,181,577 | 1,000,000,000 LMR |
22:00 | CLP 13.31 | CLP 13,313,136,841 | 1,000,000,000 LMR |
21:00 | CLP 13.31 | CLP 13,308,043,659 | 1,000,000,000 LMR |
20:00 | CLP 13.27 | CLP 13,266,368,512 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Lumerin (LMR) was
CLP 12,544,022,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 12,544,022,100 and the maximum value was
CLP 14,110,181,577What is the price of Lumerin (LMR) today in CLP?