What was the price of Lumerin (LMR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Lumerin (LMR) was
CLP 9.91 and yesterday's average price was CLP 10.89, with a minimum price of
CLP 9.91 and a maximum of
CLP 11.35 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 9.91 | CLP 9,913,894,358 | 1,000,000,000 LMR |
04:00 | CLP 10.12 | CLP 10,123,179,790 | 1,000,000,000 LMR |
03:00 | CLP 10.55 | CLP 10,554,272,454 | 1,000,000,000 LMR |
02:00 | CLP 10.58 | CLP 10,578,461,463 | 1,000,000,000 LMR |
01:00 | CLP 10.69 | CLP 10,693,694,249 | 1,000,000,000 LMR |
00:00 | CLP 10.81 | CLP 10,810,583,740 | 1,000,000,000 LMR |
23:00 | CLP 11.14 | CLP 11,143,874,621 | 1,000,000,000 LMR |
22:00 | CLP 11.16 | CLP 11,160,347,960 | 1,000,000,000 LMR |
21:00 | CLP 10.79 | CLP 10,785,236,538 | 1,000,000,000 LMR |
20:00 | CLP 10.82 | CLP 10,824,834,397 | 1,000,000,000 LMR |
19:00 | CLP 10.85 | CLP 10,852,200,005 | 1,000,000,000 LMR |
18:00 | CLP 10.85 | CLP 10,852,916,848 | 1,000,000,000 LMR |
17:00 | CLP 10.84 | CLP 10,838,081,473 | 1,000,000,000 LMR |
16:00 | CLP 10.82 | CLP 10,816,632,398 | 1,000,000,000 LMR |
15:00 | CLP 10.85 | CLP 10,854,485,470 | 1,000,000,000 LMR |
14:00 | CLP 11.11 | CLP 11,110,220,471 | 1,000,000,000 LMR |
13:00 | CLP 11.17 | CLP 11,173,573,484 | 1,000,000,000 LMR |
12:00 | CLP 11.19 | CLP 11,188,720,897 | 1,000,000,000 LMR |
11:00 | CLP 11.20 | CLP 11,198,553,363 | 1,000,000,000 LMR |
10:00 | CLP 10.90 | CLP 10,898,450,919 | 1,000,000,000 LMR |
09:00 | CLP 11.00 | CLP 11,004,191,389 | 1,000,000,000 LMR |
08:00 | CLP 11.23 | CLP 11,234,638,221 | 1,000,000,000 LMR |
07:00 | CLP 11.30 | CLP 11,303,444,866 | 1,000,000,000 LMR |
06:00 | CLP 11.35 | CLP 11,353,226,584 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Lumerin (LMR) was
CLP 9,913,894,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 9,913,894,358 and the maximum value was
CLP 11,353,226,584What is the price of Lumerin (LMR) today in CLP?