Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lumerin (LMR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lumerin (LMR) was NOK 0.03075 and yesterday's average price was NOK 0.03034, with a minimum price of NOK 0.02743 and a maximum of NOK 0.03213 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NOK 0.03075NOK 30,752,2901,000,000,000 LMR
  13:00NOK 0.03075NOK 30,752,4621,000,000,000 LMR
  12:00NOK 0.03073NOK 30,733,5961,000,000,000 LMR
  11:00NOK 0.03055NOK 30,551,8061,000,000,000 LMR
  10:00NOK 0.03078NOK 30,775,2571,000,000,000 LMR
  09:00NOK 0.03101NOK 31,007,4251,000,000,000 LMR
  08:00NOK 0.03102NOK 31,018,2991,000,000,000 LMR
  07:00NOK 0.03100NOK 30,999,1711,000,000,000 LMR
  06:00NOK 0.03102NOK 31,019,4071,000,000,000 LMR
  05:00NOK 0.03101NOK 31,009,5411,000,000,000 LMR
  04:00NOK 0.03101NOK 31,009,0471,000,000,000 LMR
  03:00NOK 0.03101NOK 31,009,0671,000,000,000 LMR
  02:00NOK 0.03111NOK 31,110,7911,000,000,000 LMR
  01:00NOK 0.03152NOK 31,524,3451,000,000,000 LMR
  00:00NOK 0.03213NOK 32,128,9411,000,000,000 LMR
  23:00NOK 0.02746NOK 27,461,6111,000,000,000 LMR
  22:00NOK 0.02743NOK 27,430,0881,000,000,000 LMR
  21:00NOK 0.02913NOK 29,133,7271,000,000,000 LMR
  20:00NOK 0.02889NOK 28,891,3101,000,000,000 LMR
  19:00NOK 0.02976NOK 29,761,4501,000,000,000 LMR
  18:00NOK 0.03017NOK 30,170,5311,000,000,000 LMR
  17:00NOK 0.02999NOK 29,989,2341,000,000,000 LMR
  16:00NOK 0.02996NOK 29,962,3981,000,000,000 LMR
  15:00NOK 0.02997NOK 29,972,0921,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lumerin (LMR) was NOK 30,752,290 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 27,430,088 and the maximum value was NOK 32,128,941

What is the price of Lumerin (LMR) today in NOK?