What was the price of Lumerin (LMR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lumerin (LMR) was
VES 0.2782 and yesterday's average price was VES 0.2194, with a minimum price of
VES 0.2719 and a maximum of
VES 0.2796 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VES 0.2782 | VES 278,234,577 | 1,000,000,000 LMR |
19:00 | VES 0.2782 | VES 278,236,954 | 1,000,000,000 LMR |
18:00 | VES 0.2782 | VES 278,211,018 | 1,000,000,000 LMR |
17:00 | VES 0.2782 | VES 278,210,389 | 1,000,000,000 LMR |
16:00 | VES 0.2754 | VES 275,417,602 | 1,000,000,000 LMR |
15:00 | VES 0.2747 | VES 274,701,876 | 1,000,000,000 LMR |
14:00 | VES 0.2796 | VES 279,597,519 | 1,000,000,000 LMR |
13:00 | VES 0.2761 | VES 276,104,596 | 1,000,000,000 LMR |
12:00 | VES 0.2775 | VES 277,522,067 | 1,000,000,000 LMR |
11:00 | VES 0.2775 | VES 277,520,878 | 1,000,000,000 LMR |
10:00 | VES 0.2775 | VES 277,513,538 | 1,000,000,000 LMR |
09:00 | VES 0.2789 | VES 278,911,294 | 1,000,000,000 LMR |
08:00 | VES 0.2789 | VES 278,917,307 | 1,000,000,000 LMR |
07:00 | VES 0.2789 | VES 278,909,756 | 1,000,000,000 LMR |
06:00 | VES 0.2782 | VES 278,214,094 | 1,000,000,000 LMR |
05:00 | VES 0.2782 | VES 278,210,598 | 1,000,000,000 LMR |
04:00 | VES 0.2761 | VES 276,118,508 | 1,000,000,000 LMR |
03:00 | VES 0.2740 | VES 274,013,973 | 1,000,000,000 LMR |
02:00 | VES 0.2719 | VES 271,926,916 | 1,000,000,000 LMR |
0:00 | VES 0.00 | VES 0 | 0 LMR |
0:00 | VES 0.00 | VES 0 | 0 LMR |
0:00 | VES 0.00 | VES 0 | 0 LMR |
0:00 | VES 0.00 | VES 0 | 0 LMR |
0:00 | VES 0.00 | VES 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lumerin (LMR) was
VES 278,234,577 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 271,926,916 and the maximum value was
VES 279,597,519What is the price of Lumerin (LMR) today in VES?