What was the price of Lumerin (LMR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lumerin (LMR) was
VES 0.3217 and yesterday's average price was VES 0.2794, with a minimum price of
VES 0.2615 and a maximum of
VES 0.3351 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.3217 | VES 321,724,104 | 1,000,000,000 LMR |
14:00 | VES 0.3343 | VES 334,321,252 | 1,000,000,000 LMR |
13:00 | VES 0.3351 | VES 335,091,685 | 1,000,000,000 LMR |
12:00 | VES 0.2951 | VES 295,147,821 | 1,000,000,000 LMR |
11:00 | VES 0.2779 | VES 277,880,147 | 1,000,000,000 LMR |
10:00 | VES 0.2776 | VES 277,573,903 | 1,000,000,000 LMR |
09:00 | VES 0.2775 | VES 277,489,173 | 1,000,000,000 LMR |
08:00 | VES 0.2778 | VES 277,811,055 | 1,000,000,000 LMR |
07:00 | VES 0.2777 | VES 277,737,840 | 1,000,000,000 LMR |
06:00 | VES 0.2778 | VES 277,825,294 | 1,000,000,000 LMR |
05:00 | VES 0.2763 | VES 276,284,350 | 1,000,000,000 LMR |
04:00 | VES 0.2770 | VES 277,037,977 | 1,000,000,000 LMR |
03:00 | VES 0.2786 | VES 278,594,015 | 1,000,000,000 LMR |
02:00 | VES 0.2693 | VES 269,276,537 | 1,000,000,000 LMR |
01:00 | VES 0.2662 | VES 266,199,006 | 1,000,000,000 LMR |
00:00 | VES 0.2631 | VES 263,066,312 | 1,000,000,000 LMR |
23:00 | VES 0.2623 | VES 262,269,736 | 1,000,000,000 LMR |
22:00 | VES 0.2623 | VES 262,261,177 | 1,000,000,000 LMR |
21:00 | VES 0.2623 | VES 262,311,440 | 1,000,000,000 LMR |
20:00 | VES 0.2615 | VES 261,541,473 | 1,000,000,000 LMR |
19:00 | VES 0.2725 | VES 272,469,609 | 1,000,000,000 LMR |
18:00 | VES 0.2678 | VES 267,805,229 | 1,000,000,000 LMR |
17:00 | VES 0.2678 | VES 267,778,464 | 1,000,000,000 LMR |
16:00 | VES 0.2670 | VES 267,019,780 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lumerin (LMR) was
VES 321,724,104 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 261,541,473 and the maximum value was
VES 335,091,685What is the price of Lumerin (LMR) today in VES?