What was the price of Lumerin (LMR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lumerin (LMR) was
VES 0.3499 and yesterday's average price was VES 0.3446, with a minimum price of
VES 0.3266 and a maximum of
VES 0.3554 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 0.3499 | VES 349,892,089 | 1,000,000,000 LMR |
18:00 | VES 0.3374 | VES 337,447,495 | 1,000,000,000 LMR |
17:00 | VES 0.3376 | VES 337,604,853 | 1,000,000,000 LMR |
16:00 | VES 0.3425 | VES 342,486,633 | 1,000,000,000 LMR |
15:00 | VES 0.3427 | VES 342,675,958 | 1,000,000,000 LMR |
14:00 | VES 0.3428 | VES 342,802,835 | 1,000,000,000 LMR |
13:00 | VES 0.3431 | VES 343,076,184 | 1,000,000,000 LMR |
12:00 | VES 0.3387 | VES 338,731,600 | 1,000,000,000 LMR |
11:00 | VES 0.3390 | VES 339,025,831 | 1,000,000,000 LMR |
10:00 | VES 0.3390 | VES 339,031,374 | 1,000,000,000 LMR |
09:00 | VES 0.3388 | VES 338,774,256 | 1,000,000,000 LMR |
08:00 | VES 0.3554 | VES 355,400,829 | 1,000,000,000 LMR |
07:00 | VES 0.3546 | VES 354,598,300 | 1,000,000,000 LMR |
06:00 | VES 0.3553 | VES 355,295,231 | 1,000,000,000 LMR |
05:00 | VES 0.3543 | VES 354,324,555 | 1,000,000,000 LMR |
04:00 | VES 0.3545 | VES 354,526,845 | 1,000,000,000 LMR |
03:00 | VES 0.3427 | VES 342,661,707 | 1,000,000,000 LMR |
02:00 | VES 0.3269 | VES 326,913,867 | 1,000,000,000 LMR |
01:00 | VES 0.3266 | VES 326,639,727 | 1,000,000,000 LMR |
00:00 | VES 0.3497 | VES 349,704,545 | 1,000,000,000 LMR |
23:00 | VES 0.3500 | VES 349,993,927 | 1,000,000,000 LMR |
22:00 | VES 0.3501 | VES 350,097,645 | 1,000,000,000 LMR |
21:00 | VES 0.3491 | VES 349,062,740 | 1,000,000,000 LMR |
20:00 | VES 0.3500 | VES 349,986,207 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lumerin (LMR) was
VES 349,892,089 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 326,639,727 and the maximum value was
VES 355,400,829What is the price of Lumerin (LMR) today in VES?