What was the price of Lumerin (LMR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lumerin (LMR) was
VES 0.3992 and yesterday's average price was VES 0.4215, with a minimum price of
VES 0.3855 and a maximum of
VES 0.4395 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 0.3992 | VES 399,179,965 | 1,000,000,000 LMR |
05:00 | VES 0.3855 | VES 385,478,620 | 1,000,000,000 LMR |
04:00 | VES 0.3936 | VES 393,616,195 | 1,000,000,000 LMR |
03:00 | VES 0.4104 | VES 410,378,226 | 1,000,000,000 LMR |
02:00 | VES 0.4113 | VES 411,318,759 | 1,000,000,000 LMR |
01:00 | VES 0.4158 | VES 415,799,317 | 1,000,000,000 LMR |
00:00 | VES 0.4203 | VES 420,344,292 | 1,000,000,000 LMR |
23:00 | VES 0.4333 | VES 433,303,529 | 1,000,000,000 LMR |
22:00 | VES 0.4339 | VES 433,944,056 | 1,000,000,000 LMR |
21:00 | VES 0.4194 | VES 419,358,725 | 1,000,000,000 LMR |
20:00 | VES 0.4209 | VES 420,898,395 | 1,000,000,000 LMR |
19:00 | VES 0.4220 | VES 421,962,443 | 1,000,000,000 LMR |
18:00 | VES 0.4220 | VES 421,990,316 | 1,000,000,000 LMR |
17:00 | VES 0.4214 | VES 421,413,477 | 1,000,000,000 LMR |
16:00 | VES 0.4206 | VES 420,579,480 | 1,000,000,000 LMR |
15:00 | VES 0.4221 | VES 422,051,308 | 1,000,000,000 LMR |
14:00 | VES 0.4320 | VES 431,994,966 | 1,000,000,000 LMR |
13:00 | VES 0.4345 | VES 434,458,300 | 1,000,000,000 LMR |
12:00 | VES 0.4350 | VES 435,047,272 | 1,000,000,000 LMR |
11:00 | VES 0.4354 | VES 435,429,584 | 1,000,000,000 LMR |
10:00 | VES 0.4238 | VES 423,760,802 | 1,000,000,000 LMR |
09:00 | VES 0.4279 | VES 427,872,273 | 1,000,000,000 LMR |
08:00 | VES 0.4368 | VES 436,832,660 | 1,000,000,000 LMR |
07:00 | VES 0.4395 | VES 439,508,045 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lumerin (LMR) was
VES 399,179,965 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 385,478,620 and the maximum value was
VES 439,508,045What is the price of Lumerin (LMR) today in VES?