What was the price of Lumerin (LMR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Lumerin (LMR) was
AOA 3.32 and yesterday's average price was AOA 3.26, with a minimum price of
AOA 3.14 and a maximum of
AOA 3.39 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 3.32 | AOA 3,318,432,152 | 1,000,000,000 LMR |
06:00 | AOA 3.33 | AOA 3,327,682,270 | 1,000,000,000 LMR |
05:00 | AOA 3.39 | AOA 3,387,794,210 | 1,000,000,000 LMR |
04:00 | AOA 3.31 | AOA 3,309,507,328 | 1,000,000,000 LMR |
03:00 | AOA 3.31 | AOA 3,311,333,761 | 1,000,000,000 LMR |
02:00 | AOA 3.31 | AOA 3,308,529,606 | 1,000,000,000 LMR |
01:00 | AOA 3.31 | AOA 3,309,537,738 | 1,000,000,000 LMR |
00:00 | AOA 3.31 | AOA 3,311,453,557 | 1,000,000,000 LMR |
23:00 | AOA 3.34 | AOA 3,344,741,263 | 1,000,000,000 LMR |
22:00 | AOA 3.35 | AOA 3,352,121,636 | 1,000,000,000 LMR |
21:00 | AOA 3.37 | AOA 3,365,937,836 | 1,000,000,000 LMR |
20:00 | AOA 3.26 | AOA 3,255,135,473 | 1,000,000,000 LMR |
19:00 | AOA 3.26 | AOA 3,257,922,120 | 1,000,000,000 LMR |
18:00 | AOA 3.14 | AOA 3,142,047,766 | 1,000,000,000 LMR |
17:00 | AOA 3.14 | AOA 3,143,512,967 | 1,000,000,000 LMR |
16:00 | AOA 3.19 | AOA 3,188,968,291 | 1,000,000,000 LMR |
15:00 | AOA 3.19 | AOA 3,190,731,140 | 1,000,000,000 LMR |
14:00 | AOA 3.19 | AOA 3,191,912,515 | 1,000,000,000 LMR |
13:00 | AOA 3.19 | AOA 3,194,457,726 | 1,000,000,000 LMR |
12:00 | AOA 3.15 | AOA 3,154,004,358 | 1,000,000,000 LMR |
11:00 | AOA 3.16 | AOA 3,156,744,008 | 1,000,000,000 LMR |
10:00 | AOA 3.16 | AOA 3,156,795,612 | 1,000,000,000 LMR |
09:00 | AOA 3.15 | AOA 3,154,401,529 | 1,000,000,000 LMR |
08:00 | AOA 3.31 | AOA 3,309,215,209 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Lumerin (LMR) was
AOA 3,318,432,152 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 3,142,047,766 and the maximum value was
AOA 3,387,794,210What is the price of Lumerin (LMR) today in AOA?