What was the price of Lumerin (LMR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Lumerin (LMR) was
AOA 9.64 and yesterday's average price was AOA 10.18, with a minimum price of
AOA 9.31 and a maximum of
AOA 10.61 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 9.64 | AOA 9,640,905,562 | 1,000,000,000 LMR |
05:00 | AOA 9.31 | AOA 9,309,993,723 | 1,000,000,000 LMR |
04:00 | AOA 9.51 | AOA 9,506,530,623 | 1,000,000,000 LMR |
03:00 | AOA 9.91 | AOA 9,911,363,461 | 1,000,000,000 LMR |
02:00 | AOA 9.93 | AOA 9,934,079,007 | 1,000,000,000 LMR |
01:00 | AOA 10.04 | AOA 10,042,292,437 | 1,000,000,000 LMR |
00:00 | AOA 10.15 | AOA 10,152,061,655 | 1,000,000,000 LMR |
23:00 | AOA 10.47 | AOA 10,465,050,265 | 1,000,000,000 LMR |
22:00 | AOA 10.48 | AOA 10,480,520,137 | 1,000,000,000 LMR |
21:00 | AOA 10.13 | AOA 10,128,258,467 | 1,000,000,000 LMR |
20:00 | AOA 10.17 | AOA 10,165,444,239 | 1,000,000,000 LMR |
19:00 | AOA 10.19 | AOA 10,191,142,883 | 1,000,000,000 LMR |
18:00 | AOA 10.19 | AOA 10,191,816,060 | 1,000,000,000 LMR |
17:00 | AOA 10.18 | AOA 10,177,884,375 | 1,000,000,000 LMR |
16:00 | AOA 10.16 | AOA 10,157,741,862 | 1,000,000,000 LMR |
15:00 | AOA 10.19 | AOA 10,193,289,130 | 1,000,000,000 LMR |
14:00 | AOA 10.43 | AOA 10,433,446,142 | 1,000,000,000 LMR |
13:00 | AOA 10.49 | AOA 10,492,940,034 | 1,000,000,000 LMR |
12:00 | AOA 10.51 | AOA 10,507,164,749 | 1,000,000,000 LMR |
11:00 | AOA 10.52 | AOA 10,516,398,274 | 1,000,000,000 LMR |
10:00 | AOA 10.23 | AOA 10,234,576,442 | 1,000,000,000 LMR |
09:00 | AOA 10.33 | AOA 10,333,875,777 | 1,000,000,000 LMR |
08:00 | AOA 10.55 | AOA 10,550,285,039 | 1,000,000,000 LMR |
07:00 | AOA 10.61 | AOA 10,614,900,356 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Lumerin (LMR) was
AOA 9,640,905,562 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 9,309,993,723 and the maximum value was
AOA 10,614,900,356What is the price of Lumerin (LMR) today in AOA?