What was the price of Lumerin (LMR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Lumerin (LMR) was
AOA 3.65 and yesterday's average price was AOA 3.38, with a minimum price of
AOA 3.10 and a maximum of
AOA 3.97 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AOA 3.65 | AOA 3,645,238,390 | 1,000,000,000 LMR |
17:00 | AOA 3.75 | AOA 3,751,975,366 | 1,000,000,000 LMR |
16:00 | AOA 3.77 | AOA 3,765,024,111 | 1,000,000,000 LMR |
15:00 | AOA 3.81 | AOA 3,811,803,237 | 1,000,000,000 LMR |
14:00 | AOA 3.96 | AOA 3,961,054,875 | 1,000,000,000 LMR |
13:00 | AOA 3.97 | AOA 3,970,183,004 | 1,000,000,000 LMR |
12:00 | AOA 3.50 | AOA 3,496,926,113 | 1,000,000,000 LMR |
11:00 | AOA 3.29 | AOA 3,292,337,843 | 1,000,000,000 LMR |
10:00 | AOA 3.29 | AOA 3,288,709,453 | 1,000,000,000 LMR |
09:00 | AOA 3.29 | AOA 3,287,705,562 | 1,000,000,000 LMR |
08:00 | AOA 3.29 | AOA 3,291,519,243 | 1,000,000,000 LMR |
07:00 | AOA 3.29 | AOA 3,290,651,785 | 1,000,000,000 LMR |
06:00 | AOA 3.29 | AOA 3,291,687,941 | 1,000,000,000 LMR |
05:00 | AOA 3.27 | AOA 3,273,430,761 | 1,000,000,000 LMR |
04:00 | AOA 3.28 | AOA 3,282,359,771 | 1,000,000,000 LMR |
03:00 | AOA 3.30 | AOA 3,300,795,789 | 1,000,000,000 LMR |
02:00 | AOA 3.19 | AOA 3,190,401,845 | 1,000,000,000 LMR |
01:00 | AOA 3.15 | AOA 3,153,939,109 | 1,000,000,000 LMR |
00:00 | AOA 3.12 | AOA 3,116,822,783 | 1,000,000,000 LMR |
23:00 | AOA 3.11 | AOA 3,107,384,914 | 1,000,000,000 LMR |
22:00 | AOA 3.11 | AOA 3,107,283,511 | 1,000,000,000 LMR |
21:00 | AOA 3.11 | AOA 3,107,879,024 | 1,000,000,000 LMR |
20:00 | AOA 3.10 | AOA 3,098,756,426 | 1,000,000,000 LMR |
19:00 | AOA 3.23 | AOA 3,228,233,524 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Lumerin (LMR) was
AOA 3,645,238,390 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 3,098,756,426 and the maximum value was
AOA 3,970,183,004What is the price of Lumerin (LMR) today in AOA?