Fear and greed index: 63/100 (Greed)

Yesterday's Lumerin (LMR) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lumerin (LMR) was BRL 0.02246 and yesterday's average price was BRL 0.02083, with a minimum price of BRL 0.01910 and a maximum of BRL 0.02447 (21.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.02246	BRL 22,464,445	1,000,000,000 LMR
17:00	BRL 0.02312	BRL 23,122,231	1,000,000,000 LMR
16:00	BRL 0.02320	BRL 23,202,647	1,000,000,000 LMR
15:00	BRL 0.02349	BRL 23,490,932	1,000,000,000 LMR
14:00	BRL 0.02441	BRL 24,410,722	1,000,000,000 LMR
13:00	BRL 0.02447	BRL 24,466,976	1,000,000,000 LMR
12:00	BRL 0.02155	BRL 21,550,444	1,000,000,000 LMR
11:00	BRL 0.02029	BRL 20,289,631	1,000,000,000 LMR
10:00	BRL 0.02027	BRL 20,267,271	1,000,000,000 LMR
09:00	BRL 0.02026	BRL 20,261,084	1,000,000,000 LMR
08:00	BRL 0.02028	BRL 20,284,587	1,000,000,000 LMR
07:00	BRL 0.02028	BRL 20,279,241	1,000,000,000 LMR
06:00	BRL 0.02029	BRL 20,285,626	1,000,000,000 LMR
05:00	BRL 0.02017	BRL 20,173,113	1,000,000,000 LMR
04:00	BRL 0.02023	BRL 20,228,140	1,000,000,000 LMR
03:00	BRL 0.02034	BRL 20,341,755	1,000,000,000 LMR
02:00	BRL 0.01966	BRL 19,661,432	1,000,000,000 LMR
01:00	BRL 0.01944	BRL 19,436,724	1,000,000,000 LMR
00:00	BRL 0.01921	BRL 19,207,988	1,000,000,000 LMR
23:00	BRL 0.01915	BRL 19,149,825	1,000,000,000 LMR
22:00	BRL 0.01915	BRL 19,149,200	1,000,000,000 LMR
21:00	BRL 0.01915	BRL 19,152,870	1,000,000,000 LMR
20:00	BRL 0.01910	BRL 19,096,651	1,000,000,000 LMR
19:00	BRL 0.01989	BRL 19,894,577	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lumerin (LMR) was BRL 22,464,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 19,096,651 and the maximum value was BRL 24,466,976

What is the price of Lumerin (LMR) today in BRL?