Fear and greed index: 62/100 (Greed)

Yesterday's Lumerin (LMR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lumerin (LMR) was BRL 0.02002 and yesterday's average price was BRL 0.01965, with a minimum price of BRL 0.01896 and a maximum of BRL 0.02044 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.02002	BRL 20,022,370	1,000,000,000 LMR
06:00	BRL 0.02008	BRL 20,078,183	1,000,000,000 LMR
05:00	BRL 0.02044	BRL 20,440,879	1,000,000,000 LMR
04:00	BRL 0.01997	BRL 19,968,521	1,000,000,000 LMR
03:00	BRL 0.01998	BRL 19,979,541	1,000,000,000 LMR
02:00	BRL 0.01996	BRL 19,962,622	1,000,000,000 LMR
01:00	BRL 0.01997	BRL 19,968,704	1,000,000,000 LMR
00:00	BRL 0.01998	BRL 19,980,264	1,000,000,000 LMR
23:00	BRL 0.02018	BRL 20,181,111	1,000,000,000 LMR
22:00	BRL 0.02023	BRL 20,225,642	1,000,000,000 LMR
21:00	BRL 0.02031	BRL 20,309,005	1,000,000,000 LMR
20:00	BRL 0.01964	BRL 19,640,458	1,000,000,000 LMR
19:00	BRL 0.01966	BRL 19,657,272	1,000,000,000 LMR
18:00	BRL 0.01896	BRL 18,958,123	1,000,000,000 LMR
17:00	BRL 0.01897	BRL 18,966,963	1,000,000,000 LMR
16:00	BRL 0.01924	BRL 19,241,226	1,000,000,000 LMR
15:00	BRL 0.01925	BRL 19,251,863	1,000,000,000 LMR
14:00	BRL 0.01926	BRL 19,258,991	1,000,000,000 LMR
13:00	BRL 0.01927	BRL 19,274,348	1,000,000,000 LMR
12:00	BRL 0.01903	BRL 19,030,265	1,000,000,000 LMR
11:00	BRL 0.01905	BRL 19,046,795	1,000,000,000 LMR
10:00	BRL 0.01905	BRL 19,047,107	1,000,000,000 LMR
09:00	BRL 0.01903	BRL 19,032,662	1,000,000,000 LMR
08:00	BRL 0.01997	BRL 19,966,758	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lumerin (LMR) was BRL 20,022,370 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 18,958,123 and the maximum value was BRL 20,440,879

What is the price of Lumerin (LMR) today in BRL?