Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lumerin (LMR) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lumerin (LMR) was BRL 0.02267 and yesterday's average price was BRL 0.01788, with a minimum price of BRL 0.02215 and a maximum of BRL 0.02278 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.02267	BRL 22,667,891	1,000,000,000 LMR
19:00	BRL 0.02267	BRL 22,668,084	1,000,000,000 LMR
18:00	BRL 0.02267	BRL 22,665,971	1,000,000,000 LMR
17:00	BRL 0.02267	BRL 22,665,920	1,000,000,000 LMR
16:00	BRL 0.02244	BRL 22,438,390	1,000,000,000 LMR
15:00	BRL 0.02238	BRL 22,380,080	1,000,000,000 LMR
14:00	BRL 0.02278	BRL 22,778,930	1,000,000,000 LMR
13:00	BRL 0.02249	BRL 22,494,360	1,000,000,000 LMR
12:00	BRL 0.02261	BRL 22,609,842	1,000,000,000 LMR
11:00	BRL 0.02261	BRL 22,609,745	1,000,000,000 LMR
10:00	BRL 0.02261	BRL 22,609,147	1,000,000,000 LMR
09:00	BRL 0.02272	BRL 22,723,023	1,000,000,000 LMR
08:00	BRL 0.02272	BRL 22,723,513	1,000,000,000 LMR
07:00	BRL 0.02272	BRL 22,722,898	1,000,000,000 LMR
06:00	BRL 0.02267	BRL 22,666,222	1,000,000,000 LMR
05:00	BRL 0.02267	BRL 22,665,937	1,000,000,000 LMR
04:00	BRL 0.02250	BRL 22,495,494	1,000,000,000 LMR
03:00	BRL 0.02232	BRL 22,324,036	1,000,000,000 LMR
02:00	BRL 0.02215	BRL 22,154,003	1,000,000,000 LMR
0:00	BRL 0.00	BRL 0	0 LMR
0:00	BRL 0.00	BRL 0	0 LMR
0:00	BRL 0.00	BRL 0	0 LMR
0:00	BRL 0.00	BRL 0	0 LMR
0:00	BRL 0.00	BRL 0	0 LMR

What was the marketcap of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lumerin (LMR) was BRL 22,667,891 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 22,154,003 and the maximum value was BRL 22,778,930

What is the price of Lumerin (LMR) today in BRL?