Fear and greed index: 49/100 (Neutral)

Yesterday's Lumerin (LMR) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lumerin (LMR) was BRL 0.04536 and yesterday's average price was BRL 0.04713, with a minimum price of BRL 0.04528 and a maximum of BRL 0.04956 (8.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.04536	BRL 45,364,593	1,000,000,000 LMR
01:00	BRL 0.04536	BRL 45,364,862	1,000,000,000 LMR
00:00	BRL 0.04528	BRL 45,281,093	1,000,000,000 LMR
23:00	BRL 0.04536	BRL 45,360,587	1,000,000,000 LMR
22:00	BRL 0.04535	BRL 45,346,249	1,000,000,000 LMR
21:00	BRL 0.04539	BRL 45,386,844	1,000,000,000 LMR
20:00	BRL 0.04542	BRL 45,421,079	1,000,000,000 LMR
19:00	BRL 0.04616	BRL 46,161,603	1,000,000,000 LMR
18:00	BRL 0.04642	BRL 46,415,209	1,000,000,000 LMR
17:00	BRL 0.04687	BRL 46,870,209	1,000,000,000 LMR
16:00	BRL 0.04775	BRL 47,751,968	1,000,000,000 LMR
15:00	BRL 0.04775	BRL 47,754,983	1,000,000,000 LMR
14:00	BRL 0.04808	BRL 48,080,707	1,000,000,000 LMR
13:00	BRL 0.04774	BRL 47,743,911	1,000,000,000 LMR
12:00	BRL 0.04826	BRL 48,257,449	1,000,000,000 LMR
11:00	BRL 0.04867	BRL 48,666,925	1,000,000,000 LMR
10:00	BRL 0.04956	BRL 49,558,117	1,000,000,000 LMR
09:00	BRL 0.04861	BRL 48,613,556	1,000,000,000 LMR
08:00	BRL 0.04872	BRL 48,715,864	1,000,000,000 LMR
07:00	BRL 0.04956	BRL 49,563,240	1,000,000,000 LMR
06:00	BRL 0.04869	BRL 48,691,022	1,000,000,000 LMR
05:00	BRL 0.04657	BRL 46,568,083	1,000,000,000 LMR
04:00	BRL 0.04706	BRL 47,064,543	1,000,000,000 LMR
03:00	BRL 0.04708	BRL 47,082,881	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lumerin (LMR) was BRL 45,364,593 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 45,281,093 and the maximum value was BRL 49,563,240

What is the price of Lumerin (LMR) today in BRL?