What was the price of Lumerin (LMR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Lumerin (LMR) was
BRL 0.05988 and yesterday's average price was BRL 0.06323, with a minimum price of
BRL 0.05783 and a maximum of
BRL 0.06593 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.05988 | BRL 59,881,377 | 1,000,000,000 LMR |
05:00 | BRL 0.05783 | BRL 57,826,025 | 1,000,000,000 LMR |
04:00 | BRL 0.05905 | BRL 59,046,751 | 1,000,000,000 LMR |
03:00 | BRL 0.06156 | BRL 61,561,239 | 1,000,000,000 LMR |
02:00 | BRL 0.06170 | BRL 61,702,330 | 1,000,000,000 LMR |
01:00 | BRL 0.06237 | BRL 62,374,462 | 1,000,000,000 LMR |
00:00 | BRL 0.06306 | BRL 63,056,258 | 1,000,000,000 LMR |
23:00 | BRL 0.06500 | BRL 65,000,286 | 1,000,000,000 LMR |
22:00 | BRL 0.06510 | BRL 65,096,372 | 1,000,000,000 LMR |
21:00 | BRL 0.06291 | BRL 62,908,413 | 1,000,000,000 LMR |
20:00 | BRL 0.06314 | BRL 63,139,380 | 1,000,000,000 LMR |
19:00 | BRL 0.06330 | BRL 63,298,999 | 1,000,000,000 LMR |
18:00 | BRL 0.06330 | BRL 63,303,180 | 1,000,000,000 LMR |
17:00 | BRL 0.06322 | BRL 63,216,648 | 1,000,000,000 LMR |
16:00 | BRL 0.06309 | BRL 63,091,539 | 1,000,000,000 LMR |
15:00 | BRL 0.06331 | BRL 63,312,330 | 1,000,000,000 LMR |
14:00 | BRL 0.06480 | BRL 64,803,988 | 1,000,000,000 LMR |
13:00 | BRL 0.06517 | BRL 65,173,515 | 1,000,000,000 LMR |
12:00 | BRL 0.06526 | BRL 65,261,867 | 1,000,000,000 LMR |
11:00 | BRL 0.06532 | BRL 65,319,218 | 1,000,000,000 LMR |
10:00 | BRL 0.06357 | BRL 63,568,772 | 1,000,000,000 LMR |
09:00 | BRL 0.06419 | BRL 64,185,538 | 1,000,000,000 LMR |
08:00 | BRL 0.06553 | BRL 65,529,695 | 1,000,000,000 LMR |
07:00 | BRL 0.06593 | BRL 65,931,032 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Lumerin (LMR) was
BRL 59,881,377 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 57,826,025 and the maximum value was
BRL 65,931,032What is the price of Lumerin (LMR) today in BRL?