Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lumerin (LMR) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lumerin (LMR) was BRL 0.07580 and yesterday's average price was BRL 0.07987, with a minimum price of BRL 0.07580 and a maximum of BRL 0.08526 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.07580	BRL 75,796,358	1,000,000,000 LMR
18:00	BRL 0.07702	BRL 77,020,624	1,000,000,000 LMR
17:00	BRL 0.07590	BRL 75,903,658	1,000,000,000 LMR
16:00	BRL 0.07683	BRL 76,827,686	1,000,000,000 LMR
15:00	BRL 0.07597	BRL 75,972,857	1,000,000,000 LMR
14:00	BRL 0.07717	BRL 77,170,827	1,000,000,000 LMR
13:00	BRL 0.07774	BRL 77,735,852	1,000,000,000 LMR
12:00	BRL 0.07746	BRL 77,459,337	1,000,000,000 LMR
11:00	BRL 0.07900	BRL 79,001,404	1,000,000,000 LMR
10:00	BRL 0.07887	BRL 78,866,758	1,000,000,000 LMR
09:00	BRL 0.07905	BRL 79,048,856	1,000,000,000 LMR
08:00	BRL 0.07880	BRL 78,804,253	1,000,000,000 LMR
07:00	BRL 0.07858	BRL 78,578,285	1,000,000,000 LMR
06:00	BRL 0.08333	BRL 83,331,902	1,000,000,000 LMR
05:00	BRL 0.08403	BRL 84,026,520	1,000,000,000 LMR
04:00	BRL 0.08295	BRL 82,954,976	1,000,000,000 LMR
03:00	BRL 0.08311	BRL 83,110,864	1,000,000,000 LMR
02:00	BRL 0.08313	BRL 83,125,583	1,000,000,000 LMR
01:00	BRL 0.08264	BRL 82,640,342	1,000,000,000 LMR
00:00	BRL 0.08324	BRL 83,238,908	1,000,000,000 LMR
23:00	BRL 0.08526	BRL 85,259,765	1,000,000,000 LMR
22:00	BRL 0.08044	BRL 80,443,679	1,000,000,000 LMR
21:00	BRL 0.08041	BRL 80,412,904	1,000,000,000 LMR
20:00	BRL 0.08016	BRL 80,161,085	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lumerin (LMR) was BRL 75,796,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 75,796,358 and the maximum value was BRL 85,259,765

What is the price of Lumerin (LMR) today in BRL?