What was the price of Lumerin (LMR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Lumerin (LMR) was
BRL 0.01654 and yesterday's average price was BRL 0.01652, with a minimum price of
BRL 0.01493 and a maximum of
BRL 0.01749 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.01654 | BRL 16,543,056 | 1,000,000,000 LMR |
17:00 | BRL 0.01567 | BRL 15,665,047 | 1,000,000,000 LMR |
16:00 | BRL 0.01655 | BRL 16,547,192 | 1,000,000,000 LMR |
15:00 | BRL 0.01666 | BRL 16,657,299 | 1,000,000,000 LMR |
14:00 | BRL 0.01674 | BRL 16,739,577 | 1,000,000,000 LMR |
13:00 | BRL 0.01674 | BRL 16,739,670 | 1,000,000,000 LMR |
12:00 | BRL 0.01673 | BRL 16,729,401 | 1,000,000,000 LMR |
11:00 | BRL 0.01663 | BRL 16,630,447 | 1,000,000,000 LMR |
10:00 | BRL 0.01675 | BRL 16,752,079 | 1,000,000,000 LMR |
09:00 | BRL 0.01688 | BRL 16,878,456 | 1,000,000,000 LMR |
08:00 | BRL 0.01688 | BRL 16,884,375 | 1,000,000,000 LMR |
07:00 | BRL 0.01687 | BRL 16,873,963 | 1,000,000,000 LMR |
06:00 | BRL 0.01688 | BRL 16,884,979 | 1,000,000,000 LMR |
05:00 | BRL 0.01688 | BRL 16,879,608 | 1,000,000,000 LMR |
04:00 | BRL 0.01688 | BRL 16,879,339 | 1,000,000,000 LMR |
03:00 | BRL 0.01688 | BRL 16,879,350 | 1,000,000,000 LMR |
02:00 | BRL 0.01693 | BRL 16,934,722 | 1,000,000,000 LMR |
01:00 | BRL 0.01716 | BRL 17,159,834 | 1,000,000,000 LMR |
00:00 | BRL 0.01749 | BRL 17,488,938 | 1,000,000,000 LMR |
23:00 | BRL 0.01495 | BRL 14,948,342 | 1,000,000,000 LMR |
22:00 | BRL 0.01493 | BRL 14,931,183 | 1,000,000,000 LMR |
21:00 | BRL 0.01586 | BRL 15,858,535 | 1,000,000,000 LMR |
20:00 | BRL 0.01573 | BRL 15,726,579 | 1,000,000,000 LMR |
19:00 | BRL 0.01620 | BRL 16,200,228 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Lumerin (LMR) was
BRL 16,543,056 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 14,931,183 and the maximum value was
BRL 17,488,938What is the price of Lumerin (LMR) today in BRL?