Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lumerin (LMR) was BRL 0.01654 and yesterday's average price was BRL 0.01652, with a minimum price of BRL 0.01493 and a maximum of BRL 0.01749 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.01654	BRL 16,543,056	1,000,000,000 LMR
17:00	BRL 0.01567	BRL 15,665,047	1,000,000,000 LMR
16:00	BRL 0.01655	BRL 16,547,192	1,000,000,000 LMR
15:00	BRL 0.01666	BRL 16,657,299	1,000,000,000 LMR
14:00	BRL 0.01674	BRL 16,739,577	1,000,000,000 LMR
13:00	BRL 0.01674	BRL 16,739,670	1,000,000,000 LMR
12:00	BRL 0.01673	BRL 16,729,401	1,000,000,000 LMR
11:00	BRL 0.01663	BRL 16,630,447	1,000,000,000 LMR
10:00	BRL 0.01675	BRL 16,752,079	1,000,000,000 LMR
09:00	BRL 0.01688	BRL 16,878,456	1,000,000,000 LMR
08:00	BRL 0.01688	BRL 16,884,375	1,000,000,000 LMR
07:00	BRL 0.01687	BRL 16,873,963	1,000,000,000 LMR
06:00	BRL 0.01688	BRL 16,884,979	1,000,000,000 LMR
05:00	BRL 0.01688	BRL 16,879,608	1,000,000,000 LMR
04:00	BRL 0.01688	BRL 16,879,339	1,000,000,000 LMR
03:00	BRL 0.01688	BRL 16,879,350	1,000,000,000 LMR
02:00	BRL 0.01693	BRL 16,934,722	1,000,000,000 LMR
01:00	BRL 0.01716	BRL 17,159,834	1,000,000,000 LMR
00:00	BRL 0.01749	BRL 17,488,938	1,000,000,000 LMR
23:00	BRL 0.01495	BRL 14,948,342	1,000,000,000 LMR
22:00	BRL 0.01493	BRL 14,931,183	1,000,000,000 LMR
21:00	BRL 0.01586	BRL 15,858,535	1,000,000,000 LMR
20:00	BRL 0.01573	BRL 15,726,579	1,000,000,000 LMR
19:00	BRL 0.01620	BRL 16,200,228	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lumerin (LMR) was BRL 16,543,056 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 14,931,183 and the maximum value was BRL 17,488,938

What is the price of Lumerin (LMR) today in BRL?