What was the price of Lumerin (LMR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lumerin (LMR) was
CAD 0.004175 and yesterday's average price was CAD 0.004119, with a minimum price of
CAD 0.003724 and a maximum of
CAD 0.004361 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.004175 | CAD 4,174,519 | 1,000,000,000 LMR |
13:00 | CAD 0.004175 | CAD 4,174,542 | 1,000,000,000 LMR |
12:00 | CAD 0.004172 | CAD 4,171,981 | 1,000,000,000 LMR |
11:00 | CAD 0.004147 | CAD 4,147,304 | 1,000,000,000 LMR |
10:00 | CAD 0.004178 | CAD 4,177,637 | 1,000,000,000 LMR |
09:00 | CAD 0.004209 | CAD 4,209,153 | 1,000,000,000 LMR |
08:00 | CAD 0.004211 | CAD 4,210,629 | 1,000,000,000 LMR |
07:00 | CAD 0.004208 | CAD 4,208,032 | 1,000,000,000 LMR |
06:00 | CAD 0.004211 | CAD 4,210,779 | 1,000,000,000 LMR |
05:00 | CAD 0.004209 | CAD 4,209,440 | 1,000,000,000 LMR |
04:00 | CAD 0.004209 | CAD 4,209,373 | 1,000,000,000 LMR |
03:00 | CAD 0.004209 | CAD 4,209,376 | 1,000,000,000 LMR |
02:00 | CAD 0.004223 | CAD 4,223,184 | 1,000,000,000 LMR |
01:00 | CAD 0.004279 | CAD 4,279,323 | 1,000,000,000 LMR |
00:00 | CAD 0.004361 | CAD 4,361,395 | 1,000,000,000 LMR |
23:00 | CAD 0.003728 | CAD 3,727,821 | 1,000,000,000 LMR |
22:00 | CAD 0.003724 | CAD 3,723,541 | 1,000,000,000 LMR |
21:00 | CAD 0.003955 | CAD 3,954,805 | 1,000,000,000 LMR |
20:00 | CAD 0.003922 | CAD 3,921,897 | 1,000,000,000 LMR |
19:00 | CAD 0.004040 | CAD 4,040,016 | 1,000,000,000 LMR |
18:00 | CAD 0.004096 | CAD 4,095,547 | 1,000,000,000 LMR |
17:00 | CAD 0.004071 | CAD 4,070,937 | 1,000,000,000 LMR |
16:00 | CAD 0.004067 | CAD 4,067,294 | 1,000,000,000 LMR |
15:00 | CAD 0.004069 | CAD 4,068,610 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
CAD 4,174,519 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 3,723,541 and the maximum value was
CAD 4,361,395What is the price of Lumerin (LMR) today in CAD?