What was the price of Lumerin (LMR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lumerin (LMR) was
CAD 0.01494 and yesterday's average price was CAD 0.01578, with a minimum price of
CAD 0.01443 and a maximum of
CAD 0.01645 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.01494 | CAD 14,941,174 | 1,000,000,000 LMR |
05:00 | CAD 0.01443 | CAD 14,428,337 | 1,000,000,000 LMR |
04:00 | CAD 0.01473 | CAD 14,732,924 | 1,000,000,000 LMR |
03:00 | CAD 0.01536 | CAD 15,360,321 | 1,000,000,000 LMR |
02:00 | CAD 0.01540 | CAD 15,395,525 | 1,000,000,000 LMR |
01:00 | CAD 0.01556 | CAD 15,563,231 | 1,000,000,000 LMR |
00:00 | CAD 0.01573 | CAD 15,733,348 | 1,000,000,000 LMR |
23:00 | CAD 0.01622 | CAD 16,218,408 | 1,000,000,000 LMR |
22:00 | CAD 0.01624 | CAD 16,242,383 | 1,000,000,000 LMR |
21:00 | CAD 0.01570 | CAD 15,696,458 | 1,000,000,000 LMR |
20:00 | CAD 0.01575 | CAD 15,754,088 | 1,000,000,000 LMR |
19:00 | CAD 0.01579 | CAD 15,793,915 | 1,000,000,000 LMR |
18:00 | CAD 0.01579 | CAD 15,794,958 | 1,000,000,000 LMR |
17:00 | CAD 0.01577 | CAD 15,773,367 | 1,000,000,000 LMR |
16:00 | CAD 0.01574 | CAD 15,742,151 | 1,000,000,000 LMR |
15:00 | CAD 0.01580 | CAD 15,797,241 | 1,000,000,000 LMR |
14:00 | CAD 0.01617 | CAD 16,169,429 | 1,000,000,000 LMR |
13:00 | CAD 0.01626 | CAD 16,261,630 | 1,000,000,000 LMR |
12:00 | CAD 0.01628 | CAD 16,283,675 | 1,000,000,000 LMR |
11:00 | CAD 0.01630 | CAD 16,297,985 | 1,000,000,000 LMR |
10:00 | CAD 0.01586 | CAD 15,861,227 | 1,000,000,000 LMR |
09:00 | CAD 0.01602 | CAD 16,015,118 | 1,000,000,000 LMR |
08:00 | CAD 0.01635 | CAD 16,350,502 | 1,000,000,000 LMR |
07:00 | CAD 0.01645 | CAD 16,450,641 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
CAD 14,941,174 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 14,428,337 and the maximum value was
CAD 16,450,641What is the price of Lumerin (LMR) today in CAD?