What was the price of Lumerin (LMR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lumerin (LMR) was
CAD 0.004739 and yesterday's average price was CAD 0.004783, with a minimum price of
CAD 0.004520 and a maximum of
CAD 0.004918 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.004739 | CAD 4,739,451 | 1,000,000,000 LMR |
15:00 | CAD 0.004742 | CAD 4,742,071 | 1,000,000,000 LMR |
14:00 | CAD 0.004744 | CAD 4,743,827 | 1,000,000,000 LMR |
13:00 | CAD 0.004748 | CAD 4,747,609 | 1,000,000,000 LMR |
12:00 | CAD 0.004687 | CAD 4,687,488 | 1,000,000,000 LMR |
11:00 | CAD 0.004692 | CAD 4,691,559 | 1,000,000,000 LMR |
10:00 | CAD 0.004692 | CAD 4,691,636 | 1,000,000,000 LMR |
09:00 | CAD 0.004688 | CAD 4,688,078 | 1,000,000,000 LMR |
08:00 | CAD 0.004918 | CAD 4,918,162 | 1,000,000,000 LMR |
07:00 | CAD 0.004907 | CAD 4,907,057 | 1,000,000,000 LMR |
06:00 | CAD 0.004917 | CAD 4,916,701 | 1,000,000,000 LMR |
05:00 | CAD 0.004903 | CAD 4,903,268 | 1,000,000,000 LMR |
04:00 | CAD 0.004906 | CAD 4,906,068 | 1,000,000,000 LMR |
03:00 | CAD 0.004742 | CAD 4,741,874 | 1,000,000,000 LMR |
02:00 | CAD 0.004524 | CAD 4,523,950 | 1,000,000,000 LMR |
01:00 | CAD 0.004520 | CAD 4,520,156 | 1,000,000,000 LMR |
00:00 | CAD 0.004839 | CAD 4,839,335 | 1,000,000,000 LMR |
23:00 | CAD 0.004843 | CAD 4,843,340 | 1,000,000,000 LMR |
22:00 | CAD 0.004845 | CAD 4,844,775 | 1,000,000,000 LMR |
21:00 | CAD 0.004830 | CAD 4,830,454 | 1,000,000,000 LMR |
20:00 | CAD 0.004843 | CAD 4,843,233 | 1,000,000,000 LMR |
19:00 | CAD 0.004844 | CAD 4,844,279 | 1,000,000,000 LMR |
18:00 | CAD 0.004837 | CAD 4,837,397 | 1,000,000,000 LMR |
17:00 | CAD 0.004847 | CAD 4,847,314 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
CAD 4,739,451 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 4,520,156 and the maximum value was
CAD 4,918,162What is the price of Lumerin (LMR) today in CAD?