What was the price of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lumerin (LMR) was
ERN 0.05970 and yesterday's average price was ERN 0.04708, with a minimum price of
ERN 0.05835 and a maximum of
ERN 0.05999 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.05970 | ERN 59,699,475 | 1,000,000,000 LMR |
19:00 | ERN 0.05970 | ERN 59,699,985 | 1,000,000,000 LMR |
18:00 | ERN 0.05969 | ERN 59,694,420 | 1,000,000,000 LMR |
17:00 | ERN 0.05969 | ERN 59,694,285 | 1,000,000,000 LMR |
16:00 | ERN 0.05910 | ERN 59,095,050 | 1,000,000,000 LMR |
15:00 | ERN 0.05894 | ERN 58,941,480 | 1,000,000,000 LMR |
14:00 | ERN 0.05999 | ERN 59,991,915 | 1,000,000,000 LMR |
13:00 | ERN 0.05924 | ERN 59,242,455 | 1,000,000,000 LMR |
12:00 | ERN 0.05955 | ERN 59,546,595 | 1,000,000,000 LMR |
11:00 | ERN 0.05955 | ERN 59,546,340 | 1,000,000,000 LMR |
10:00 | ERN 0.05954 | ERN 59,544,765 | 1,000,000,000 LMR |
09:00 | ERN 0.05984 | ERN 59,844,675 | 1,000,000,000 LMR |
08:00 | ERN 0.05985 | ERN 59,845,965 | 1,000,000,000 LMR |
07:00 | ERN 0.05984 | ERN 59,844,345 | 1,000,000,000 LMR |
06:00 | ERN 0.05970 | ERN 59,695,080 | 1,000,000,000 LMR |
05:00 | ERN 0.05969 | ERN 59,694,330 | 1,000,000,000 LMR |
04:00 | ERN 0.05925 | ERN 59,245,440 | 1,000,000,000 LMR |
03:00 | ERN 0.05879 | ERN 58,793,880 | 1,000,000,000 LMR |
02:00 | ERN 0.05835 | ERN 58,346,070 | 1,000,000,000 LMR |
0:00 | ERN 0.00 | ERN 0 | 0 LMR |
0:00 | ERN 0.00 | ERN 0 | 0 LMR |
0:00 | ERN 0.00 | ERN 0 | 0 LMR |
0:00 | ERN 0.00 | ERN 0 | 0 LMR |
0:00 | ERN 0.00 | ERN 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lumerin (LMR) was
ERN 59,699,475 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 58,346,070 and the maximum value was
ERN 59,991,915What is the price of Lumerin (LMR) today in ERN?