What was the price of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lumerin (LMR) was
ERN 0.04577 and yesterday's average price was ERN 0.04516, with a minimum price of
ERN 0.04083 and a maximum of
ERN 0.04782 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.04577 | ERN 45,773,235 | 1,000,000,000 LMR |
13:00 | ERN 0.04577 | ERN 45,773,490 | 1,000,000,000 LMR |
12:00 | ERN 0.04575 | ERN 45,745,410 | 1,000,000,000 LMR |
11:00 | ERN 0.04547 | ERN 45,474,825 | 1,000,000,000 LMR |
10:00 | ERN 0.04581 | ERN 45,807,420 | 1,000,000,000 LMR |
09:00 | ERN 0.04615 | ERN 46,152,990 | 1,000,000,000 LMR |
08:00 | ERN 0.04617 | ERN 46,169,175 | 1,000,000,000 LMR |
07:00 | ERN 0.04614 | ERN 46,140,705 | 1,000,000,000 LMR |
06:00 | ERN 0.04617 | ERN 46,170,825 | 1,000,000,000 LMR |
05:00 | ERN 0.04616 | ERN 46,156,140 | 1,000,000,000 LMR |
04:00 | ERN 0.04616 | ERN 46,155,405 | 1,000,000,000 LMR |
03:00 | ERN 0.04616 | ERN 46,155,435 | 1,000,000,000 LMR |
02:00 | ERN 0.04631 | ERN 46,306,845 | 1,000,000,000 LMR |
01:00 | ERN 0.04692 | ERN 46,922,400 | 1,000,000,000 LMR |
00:00 | ERN 0.04782 | ERN 47,822,310 | 1,000,000,000 LMR |
23:00 | ERN 0.04088 | ERN 40,875,225 | 1,000,000,000 LMR |
22:00 | ERN 0.04083 | ERN 40,828,305 | 1,000,000,000 LMR |
21:00 | ERN 0.04336 | ERN 43,364,085 | 1,000,000,000 LMR |
20:00 | ERN 0.04300 | ERN 43,003,260 | 1,000,000,000 LMR |
19:00 | ERN 0.04430 | ERN 44,298,420 | 1,000,000,000 LMR |
18:00 | ERN 0.04491 | ERN 44,907,315 | 1,000,000,000 LMR |
17:00 | ERN 0.04464 | ERN 44,637,465 | 1,000,000,000 LMR |
16:00 | ERN 0.04460 | ERN 44,597,520 | 1,000,000,000 LMR |
15:00 | ERN 0.04461 | ERN 44,611,950 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lumerin (LMR) was
ERN 45,773,235 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 40,828,305 and the maximum value was
ERN 47,822,310What is the price of Lumerin (LMR) today in ERN?