What was the price of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lumerin (LMR) was
ERN 0.06202 and yesterday's average price was ERN 0.05387, with a minimum price of
ERN 0.05042 and a maximum of
ERN 0.06460 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.06202 | ERN 62,024,445 | 1,000,000,000 LMR |
14:00 | ERN 0.06445 | ERN 64,453,020 | 1,000,000,000 LMR |
13:00 | ERN 0.06460 | ERN 64,601,550 | 1,000,000,000 LMR |
12:00 | ERN 0.05690 | ERN 56,900,865 | 1,000,000,000 LMR |
11:00 | ERN 0.05357 | ERN 53,571,870 | 1,000,000,000 LMR |
10:00 | ERN 0.05351 | ERN 53,512,830 | 1,000,000,000 LMR |
09:00 | ERN 0.05350 | ERN 53,496,495 | 1,000,000,000 LMR |
08:00 | ERN 0.05356 | ERN 53,558,550 | 1,000,000,000 LMR |
07:00 | ERN 0.05354 | ERN 53,544,435 | 1,000,000,000 LMR |
06:00 | ERN 0.05356 | ERN 53,561,295 | 1,000,000,000 LMR |
05:00 | ERN 0.05326 | ERN 53,264,220 | 1,000,000,000 LMR |
04:00 | ERN 0.05341 | ERN 53,409,510 | 1,000,000,000 LMR |
03:00 | ERN 0.05371 | ERN 53,709,495 | 1,000,000,000 LMR |
02:00 | ERN 0.05191 | ERN 51,913,200 | 1,000,000,000 LMR |
01:00 | ERN 0.05132 | ERN 51,319,890 | 1,000,000,000 LMR |
00:00 | ERN 0.05072 | ERN 50,715,945 | 1,000,000,000 LMR |
23:00 | ERN 0.05056 | ERN 50,562,375 | 1,000,000,000 LMR |
22:00 | ERN 0.05056 | ERN 50,560,725 | 1,000,000,000 LMR |
21:00 | ERN 0.05057 | ERN 50,570,415 | 1,000,000,000 LMR |
20:00 | ERN 0.05042 | ERN 50,421,975 | 1,000,000,000 LMR |
19:00 | ERN 0.05253 | ERN 52,528,785 | 1,000,000,000 LMR |
18:00 | ERN 0.05163 | ERN 51,629,550 | 1,000,000,000 LMR |
17:00 | ERN 0.05162 | ERN 51,624,390 | 1,000,000,000 LMR |
16:00 | ERN 0.05148 | ERN 51,478,125 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lumerin (LMR) was
ERN 62,024,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 50,421,975 and the maximum value was
ERN 64,601,550What is the price of Lumerin (LMR) today in ERN?