What was the price of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lumerin (LMR) was
ERN 0.05194 and yesterday's average price was ERN 0.05244, with a minimum price of
ERN 0.04951 and a maximum of
ERN 0.05387 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.05194 | ERN 51,937,545 | 1,000,000,000 LMR |
14:00 | ERN 0.05196 | ERN 51,956,775 | 1,000,000,000 LMR |
13:00 | ERN 0.05200 | ERN 51,998,205 | 1,000,000,000 LMR |
12:00 | ERN 0.05134 | ERN 51,339,720 | 1,000,000,000 LMR |
11:00 | ERN 0.05138 | ERN 51,384,315 | 1,000,000,000 LMR |
10:00 | ERN 0.05139 | ERN 51,385,155 | 1,000,000,000 LMR |
09:00 | ERN 0.05135 | ERN 51,346,185 | 1,000,000,000 LMR |
08:00 | ERN 0.05387 | ERN 53,866,185 | 1,000,000,000 LMR |
07:00 | ERN 0.05374 | ERN 53,744,550 | 1,000,000,000 LMR |
06:00 | ERN 0.05385 | ERN 53,850,180 | 1,000,000,000 LMR |
05:00 | ERN 0.05370 | ERN 53,703,060 | 1,000,000,000 LMR |
04:00 | ERN 0.05373 | ERN 53,733,720 | 1,000,000,000 LMR |
03:00 | ERN 0.05194 | ERN 51,935,385 | 1,000,000,000 LMR |
02:00 | ERN 0.04955 | ERN 49,548,570 | 1,000,000,000 LMR |
01:00 | ERN 0.04951 | ERN 49,507,020 | 1,000,000,000 LMR |
00:00 | ERN 0.05300 | ERN 53,002,830 | 1,000,000,000 LMR |
23:00 | ERN 0.05305 | ERN 53,046,690 | 1,000,000,000 LMR |
22:00 | ERN 0.05306 | ERN 53,062,410 | 1,000,000,000 LMR |
21:00 | ERN 0.05291 | ERN 52,905,555 | 1,000,000,000 LMR |
20:00 | ERN 0.05305 | ERN 53,045,520 | 1,000,000,000 LMR |
19:00 | ERN 0.05306 | ERN 53,056,980 | 1,000,000,000 LMR |
18:00 | ERN 0.05298 | ERN 52,981,605 | 1,000,000,000 LMR |
17:00 | ERN 0.05309 | ERN 53,090,220 | 1,000,000,000 LMR |
16:00 | ERN 0.05306 | ERN 53,055,885 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lumerin (LMR) was
ERN 51,937,545 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 49,507,020 and the maximum value was
ERN 53,866,185What is the price of Lumerin (LMR) today in ERN?