What was the price of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Lumerin (LMR) was
ERN 0.1587 and yesterday's average price was ERN 0.1743, with a minimum price of
ERN 0.1587 and a maximum of
ERN 0.1817 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.1587 | ERN 158,698,485 | 1,000,000,000 LMR |
04:00 | ERN 0.1620 | ERN 162,048,660 | 1,000,000,000 LMR |
03:00 | ERN 0.1689 | ERN 168,949,455 | 1,000,000,000 LMR |
02:00 | ERN 0.1693 | ERN 169,336,665 | 1,000,000,000 LMR |
01:00 | ERN 0.1712 | ERN 171,181,275 | 1,000,000,000 LMR |
00:00 | ERN 0.1731 | ERN 173,052,405 | 1,000,000,000 LMR |
23:00 | ERN 0.1784 | ERN 178,387,620 | 1,000,000,000 LMR |
22:00 | ERN 0.1787 | ERN 178,651,320 | 1,000,000,000 LMR |
21:00 | ERN 0.1726 | ERN 172,646,655 | 1,000,000,000 LMR |
20:00 | ERN 0.1733 | ERN 173,280,525 | 1,000,000,000 LMR |
19:00 | ERN 0.1737 | ERN 173,718,585 | 1,000,000,000 LMR |
18:00 | ERN 0.1737 | ERN 173,730,060 | 1,000,000,000 LMR |
17:00 | ERN 0.1735 | ERN 173,492,580 | 1,000,000,000 LMR |
16:00 | ERN 0.1731 | ERN 173,149,230 | 1,000,000,000 LMR |
15:00 | ERN 0.1738 | ERN 173,755,170 | 1,000,000,000 LMR |
14:00 | ERN 0.1778 | ERN 177,848,895 | 1,000,000,000 LMR |
13:00 | ERN 0.1789 | ERN 178,863,030 | 1,000,000,000 LMR |
12:00 | ERN 0.1791 | ERN 179,105,505 | 1,000,000,000 LMR |
11:00 | ERN 0.1793 | ERN 179,262,900 | 1,000,000,000 LMR |
10:00 | ERN 0.1745 | ERN 174,458,955 | 1,000,000,000 LMR |
09:00 | ERN 0.1762 | ERN 176,151,615 | 1,000,000,000 LMR |
08:00 | ERN 0.1798 | ERN 179,840,535 | 1,000,000,000 LMR |
07:00 | ERN 0.1809 | ERN 180,941,970 | 1,000,000,000 LMR |
06:00 | ERN 0.1817 | ERN 181,738,860 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Lumerin (LMR) was
ERN 158,698,485 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 158,698,485 and the maximum value was
ERN 181,738,860What is the price of Lumerin (LMR) today in ERN?