What was the price of Lumerin (LMR) yesterday in CZK (Czech Koruna)?
Yesterday the price of Lumerin (LMR) was
CZK 0.08678 and yesterday's average price was CZK 0.08046, with a minimum price of
CZK 0.07377 and a maximum of
CZK 0.09451 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CZK 0.08678 | CZK 86,778,586 | 1,000,000,000 LMR |
17:00 | CZK 0.08932 | CZK 89,319,568 | 1,000,000,000 LMR |
16:00 | CZK 0.08963 | CZK 89,630,206 | 1,000,000,000 LMR |
15:00 | CZK 0.09074 | CZK 90,743,831 | 1,000,000,000 LMR |
14:00 | CZK 0.09430 | CZK 94,296,917 | 1,000,000,000 LMR |
13:00 | CZK 0.09451 | CZK 94,514,221 | 1,000,000,000 LMR |
12:00 | CZK 0.08325 | CZK 83,247,862 | 1,000,000,000 LMR |
11:00 | CZK 0.07838 | CZK 78,377,432 | 1,000,000,000 LMR |
10:00 | CZK 0.07829 | CZK 78,291,054 | 1,000,000,000 LMR |
09:00 | CZK 0.07827 | CZK 78,267,155 | 1,000,000,000 LMR |
08:00 | CZK 0.07836 | CZK 78,357,944 | 1,000,000,000 LMR |
07:00 | CZK 0.07834 | CZK 78,337,293 | 1,000,000,000 LMR |
06:00 | CZK 0.07836 | CZK 78,361,960 | 1,000,000,000 LMR |
05:00 | CZK 0.07793 | CZK 77,927,329 | 1,000,000,000 LMR |
04:00 | CZK 0.07814 | CZK 78,139,893 | 1,000,000,000 LMR |
03:00 | CZK 0.07858 | CZK 78,578,782 | 1,000,000,000 LMR |
02:00 | CZK 0.07595 | CZK 75,950,742 | 1,000,000,000 LMR |
01:00 | CZK 0.07508 | CZK 75,082,710 | 1,000,000,000 LMR |
00:00 | CZK 0.07420 | CZK 74,199,118 | 1,000,000,000 LMR |
23:00 | CZK 0.07397 | CZK 73,974,440 | 1,000,000,000 LMR |
22:00 | CZK 0.07397 | CZK 73,972,026 | 1,000,000,000 LMR |
21:00 | CZK 0.07399 | CZK 73,986,203 | 1,000,000,000 LMR |
20:00 | CZK 0.07377 | CZK 73,769,030 | 1,000,000,000 LMR |
19:00 | CZK 0.07685 | CZK 76,851,363 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Lumerin (LMR) was
CZK 86,778,586 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CZK 73,769,030 and the maximum value was
CZK 94,514,221What is the price of Lumerin (LMR) today in CZK?