What was the price of Lumerin (LMR) yesterday in CZK (Czech Koruna)?
Yesterday the price of Lumerin (LMR) was
CZK 0.07690 and yesterday's average price was CZK 0.07574, with a minimum price of
CZK 0.07179 and a maximum of
CZK 0.07811 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CZK 0.07690 | CZK 76,902,744 | 1,000,000,000 LMR |
18:00 | CZK 0.07417 | CZK 74,167,548 | 1,000,000,000 LMR |
17:00 | CZK 0.07420 | CZK 74,202,134 | 1,000,000,000 LMR |
16:00 | CZK 0.07528 | CZK 75,275,100 | 1,000,000,000 LMR |
15:00 | CZK 0.07532 | CZK 75,316,712 | 1,000,000,000 LMR |
14:00 | CZK 0.07534 | CZK 75,344,598 | 1,000,000,000 LMR |
13:00 | CZK 0.07540 | CZK 75,404,677 | 1,000,000,000 LMR |
12:00 | CZK 0.07445 | CZK 74,449,782 | 1,000,000,000 LMR |
11:00 | CZK 0.07451 | CZK 74,514,451 | 1,000,000,000 LMR |
10:00 | CZK 0.07452 | CZK 74,515,669 | 1,000,000,000 LMR |
09:00 | CZK 0.07446 | CZK 74,459,157 | 1,000,000,000 LMR |
08:00 | CZK 0.07811 | CZK 78,113,510 | 1,000,000,000 LMR |
07:00 | CZK 0.07794 | CZK 77,937,122 | 1,000,000,000 LMR |
06:00 | CZK 0.07809 | CZK 78,090,300 | 1,000,000,000 LMR |
05:00 | CZK 0.07788 | CZK 77,876,955 | 1,000,000,000 LMR |
04:00 | CZK 0.07792 | CZK 77,921,417 | 1,000,000,000 LMR |
03:00 | CZK 0.07531 | CZK 75,313,579 | 1,000,000,000 LMR |
02:00 | CZK 0.07185 | CZK 71,852,363 | 1,000,000,000 LMR |
01:00 | CZK 0.07179 | CZK 71,792,110 | 1,000,000,000 LMR |
00:00 | CZK 0.07686 | CZK 76,861,524 | 1,000,000,000 LMR |
23:00 | CZK 0.07693 | CZK 76,925,127 | 1,000,000,000 LMR |
22:00 | CZK 0.07695 | CZK 76,947,923 | 1,000,000,000 LMR |
21:00 | CZK 0.07672 | CZK 76,720,462 | 1,000,000,000 LMR |
20:00 | CZK 0.07692 | CZK 76,923,430 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Lumerin (LMR) was
CZK 76,902,744 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CZK 71,792,110 and the maximum value was
CZK 78,113,510What is the price of Lumerin (LMR) today in CZK?