What was the price of Lumerin (LMR) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Lumerin (LMR) was
MAD 0.03846 and yesterday's average price was MAD 0.03340, with a minimum price of
MAD 0.03126 and a maximum of
MAD 0.04006 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 0.03846 | MAD 38,458,050 | 1,000,000,000 LMR |
14:00 | MAD 0.03996 | MAD 39,963,880 | 1,000,000,000 LMR |
13:00 | MAD 0.04006 | MAD 40,055,976 | 1,000,000,000 LMR |
12:00 | MAD 0.03528 | MAD 35,281,192 | 1,000,000,000 LMR |
11:00 | MAD 0.03322 | MAD 33,217,059 | 1,000,000,000 LMR |
10:00 | MAD 0.03318 | MAD 33,180,452 | 1,000,000,000 LMR |
09:00 | MAD 0.03317 | MAD 33,170,323 | 1,000,000,000 LMR |
08:00 | MAD 0.03321 | MAD 33,208,800 | 1,000,000,000 LMR |
07:00 | MAD 0.03320 | MAD 33,200,048 | 1,000,000,000 LMR |
06:00 | MAD 0.03321 | MAD 33,210,502 | 1,000,000,000 LMR |
05:00 | MAD 0.03303 | MAD 33,026,302 | 1,000,000,000 LMR |
04:00 | MAD 0.03312 | MAD 33,116,389 | 1,000,000,000 LMR |
03:00 | MAD 0.03330 | MAD 33,302,393 | 1,000,000,000 LMR |
02:00 | MAD 0.03219 | MAD 32,188,607 | 1,000,000,000 LMR |
01:00 | MAD 0.03182 | MAD 31,820,727 | 1,000,000,000 LMR |
00:00 | MAD 0.03145 | MAD 31,446,253 | 1,000,000,000 LMR |
23:00 | MAD 0.03135 | MAD 31,351,032 | 1,000,000,000 LMR |
22:00 | MAD 0.03135 | MAD 31,350,009 | 1,000,000,000 LMR |
21:00 | MAD 0.03136 | MAD 31,356,017 | 1,000,000,000 LMR |
20:00 | MAD 0.03126 | MAD 31,263,978 | 1,000,000,000 LMR |
19:00 | MAD 0.03257 | MAD 32,570,298 | 1,000,000,000 LMR |
18:00 | MAD 0.03201 | MAD 32,012,730 | 1,000,000,000 LMR |
17:00 | MAD 0.03201 | MAD 32,009,531 | 1,000,000,000 LMR |
16:00 | MAD 0.03192 | MAD 31,918,840 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Lumerin (LMR) was
MAD 38,458,050 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MAD 31,263,978 and the maximum value was
MAD 40,055,976What is the price of Lumerin (LMR) today in MAD?