Fear and greed index: 28/100 (Fear)

Yesterday's Lumerin (LMR) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in RON (Romanian Leu)?

Yesterday the price of Lumerin (LMR) was RON 0.01641 and yesterday's average price was RON 0.01762, with a minimum price of RON 0.01641 and a maximum of RON 0.01787 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.01641	RON 16,406,472	1,000,000,000 LMR
19:00	RON 0.01741	RON 17,408,293	1,000,000,000 LMR
18:00	RON 0.01741	RON 17,410,335	1,000,000,000 LMR
17:00	RON 0.01741	RON 17,409,848	1,000,000,000 LMR
16:00	RON 0.01741	RON 17,410,271	1,000,000,000 LMR
15:00	RON 0.01745	RON 17,454,507	1,000,000,000 LMR
14:00	RON 0.01746	RON 17,456,172	1,000,000,000 LMR
13:00	RON 0.01746	RON 17,456,349	1,000,000,000 LMR
12:00	RON 0.01759	RON 17,593,213	1,000,000,000 LMR
11:00	RON 0.01778	RON 17,777,851	1,000,000,000 LMR
10:00	RON 0.01778	RON 17,777,064	1,000,000,000 LMR
09:00	RON 0.01778	RON 17,779,237	1,000,000,000 LMR
08:00	RON 0.01778	RON 17,778,278	1,000,000,000 LMR
07:00	RON 0.01778	RON 17,777,660	1,000,000,000 LMR
06:00	RON 0.01778	RON 17,777,091	1,000,000,000 LMR
05:00	RON 0.01778	RON 17,776,637	1,000,000,000 LMR
04:00	RON 0.01782	RON 17,822,150	1,000,000,000 LMR
03:00	RON 0.01778	RON 17,776,655	1,000,000,000 LMR
02:00	RON 0.01778	RON 17,776,523	1,000,000,000 LMR
01:00	RON 0.01778	RON 17,775,227	1,000,000,000 LMR
00:00	RON 0.01777	RON 17,774,177	1,000,000,000 LMR
23:00	RON 0.01786	RON 17,864,127	1,000,000,000 LMR
22:00	RON 0.01787	RON 17,868,046	1,000,000,000 LMR
16:00	RON 0.01787	RON 17,869,597	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Lumerin (LMR) was RON 16,406,472 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 16,406,472 and the maximum value was RON 17,869,597

What is the price of Lumerin (LMR) today in RON?