What was the price of Lumerin (LMR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Lumerin (LMR) was
LYD 0.01656 and yesterday's average price was LYD 0.01634, with a minimum price of
LYD 0.01477 and a maximum of
LYD 0.01730 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.01656 | LYD 16,560,299 | 1,000,000,000 LMR |
13:00 | LYD 0.01656 | LYD 16,560,391 | 1,000,000,000 LMR |
12:00 | LYD 0.01655 | LYD 16,550,232 | 1,000,000,000 LMR |
11:00 | LYD 0.01645 | LYD 16,452,337 | 1,000,000,000 LMR |
10:00 | LYD 0.01657 | LYD 16,572,666 | 1,000,000,000 LMR |
09:00 | LYD 0.01670 | LYD 16,697,690 | 1,000,000,000 LMR |
08:00 | LYD 0.01670 | LYD 16,703,546 | 1,000,000,000 LMR |
07:00 | LYD 0.01669 | LYD 16,693,246 | 1,000,000,000 LMR |
06:00 | LYD 0.01670 | LYD 16,704,143 | 1,000,000,000 LMR |
05:00 | LYD 0.01670 | LYD 16,698,830 | 1,000,000,000 LMR |
04:00 | LYD 0.01670 | LYD 16,698,564 | 1,000,000,000 LMR |
03:00 | LYD 0.01670 | LYD 16,698,575 | 1,000,000,000 LMR |
02:00 | LYD 0.01675 | LYD 16,753,353 | 1,000,000,000 LMR |
01:00 | LYD 0.01698 | LYD 16,976,055 | 1,000,000,000 LMR |
00:00 | LYD 0.01730 | LYD 17,301,634 | 1,000,000,000 LMR |
23:00 | LYD 0.01479 | LYD 14,788,248 | 1,000,000,000 LMR |
22:00 | LYD 0.01477 | LYD 14,771,272 | 1,000,000,000 LMR |
21:00 | LYD 0.01569 | LYD 15,688,692 | 1,000,000,000 LMR |
20:00 | LYD 0.01556 | LYD 15,558,149 | 1,000,000,000 LMR |
19:00 | LYD 0.01603 | LYD 16,026,725 | 1,000,000,000 LMR |
18:00 | LYD 0.01625 | LYD 16,247,017 | 1,000,000,000 LMR |
17:00 | LYD 0.01615 | LYD 16,149,388 | 1,000,000,000 LMR |
16:00 | LYD 0.01613 | LYD 16,134,937 | 1,000,000,000 LMR |
15:00 | LYD 0.01614 | LYD 16,140,157 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Lumerin (LMR) was
LYD 16,560,299 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 14,771,272 and the maximum value was
LYD 17,301,634What is the price of Lumerin (LMR) today in LYD?