What was the price of Lumerin (LMR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Lumerin (LMR) was
MVR 0.06042 and yesterday's average price was MVR 0.05602, with a minimum price of
MVR 0.05136 and a maximum of
MVR 0.06580 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MVR 0.06042 | MVR 60,416,607 | 1,000,000,000 LMR |
17:00 | MVR 0.06219 | MVR 62,185,679 | 1,000,000,000 LMR |
16:00 | MVR 0.06240 | MVR 62,401,950 | 1,000,000,000 LMR |
15:00 | MVR 0.06318 | MVR 63,177,273 | 1,000,000,000 LMR |
14:00 | MVR 0.06565 | MVR 65,650,987 | 1,000,000,000 LMR |
13:00 | MVR 0.06580 | MVR 65,802,277 | 1,000,000,000 LMR |
12:00 | MVR 0.05796 | MVR 57,958,462 | 1,000,000,000 LMR |
11:00 | MVR 0.05457 | MVR 54,567,592 | 1,000,000,000 LMR |
10:00 | MVR 0.05451 | MVR 54,507,455 | 1,000,000,000 LMR |
09:00 | MVR 0.05449 | MVR 54,490,817 | 1,000,000,000 LMR |
08:00 | MVR 0.05455 | MVR 54,554,025 | 1,000,000,000 LMR |
07:00 | MVR 0.05454 | MVR 54,539,648 | 1,000,000,000 LMR |
06:00 | MVR 0.05456 | MVR 54,556,821 | 1,000,000,000 LMR |
05:00 | MVR 0.05425 | MVR 54,254,224 | 1,000,000,000 LMR |
04:00 | MVR 0.05440 | MVR 54,402,215 | 1,000,000,000 LMR |
03:00 | MVR 0.05471 | MVR 54,707,775 | 1,000,000,000 LMR |
02:00 | MVR 0.05288 | MVR 52,878,093 | 1,000,000,000 LMR |
01:00 | MVR 0.05227 | MVR 52,273,756 | 1,000,000,000 LMR |
00:00 | MVR 0.05166 | MVR 51,658,585 | 1,000,000,000 LMR |
23:00 | MVR 0.05150 | MVR 51,502,161 | 1,000,000,000 LMR |
22:00 | MVR 0.05150 | MVR 51,500,480 | 1,000,000,000 LMR |
21:00 | MVR 0.05151 | MVR 51,510,350 | 1,000,000,000 LMR |
20:00 | MVR 0.05136 | MVR 51,359,151 | 1,000,000,000 LMR |
19:00 | MVR 0.05351 | MVR 53,505,120 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Lumerin (LMR) was
MVR 60,416,607 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 51,359,151 and the maximum value was
MVR 65,802,277What is the price of Lumerin (LMR) today in MVR?