What was the price of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lumerin (LMR) was
STN 0.09069 and yesterday's average price was STN 0.07877, with a minimum price of
STN 0.07372 and a maximum of
STN 0.09446 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.09069 | STN 90,688,009 | 1,000,000,000 LMR |
14:00 | STN 0.09424 | STN 94,238,909 | 1,000,000,000 LMR |
13:00 | STN 0.09446 | STN 94,456,080 | 1,000,000,000 LMR |
12:00 | STN 0.08320 | STN 83,196,651 | 1,000,000,000 LMR |
11:00 | STN 0.07833 | STN 78,329,217 | 1,000,000,000 LMR |
10:00 | STN 0.07824 | STN 78,242,893 | 1,000,000,000 LMR |
09:00 | STN 0.07822 | STN 78,219,009 | 1,000,000,000 LMR |
08:00 | STN 0.07831 | STN 78,309,741 | 1,000,000,000 LMR |
07:00 | STN 0.07829 | STN 78,289,103 | 1,000,000,000 LMR |
06:00 | STN 0.07831 | STN 78,313,755 | 1,000,000,000 LMR |
05:00 | STN 0.07788 | STN 77,879,392 | 1,000,000,000 LMR |
04:00 | STN 0.07809 | STN 78,091,825 | 1,000,000,000 LMR |
03:00 | STN 0.07853 | STN 78,530,443 | 1,000,000,000 LMR |
02:00 | STN 0.07590 | STN 75,904,020 | 1,000,000,000 LMR |
01:00 | STN 0.07504 | STN 75,036,522 | 1,000,000,000 LMR |
00:00 | STN 0.07415 | STN 74,153,474 | 1,000,000,000 LMR |
23:00 | STN 0.07393 | STN 73,928,934 | 1,000,000,000 LMR |
22:00 | STN 0.07393 | STN 73,926,521 | 1,000,000,000 LMR |
21:00 | STN 0.07394 | STN 73,940,689 | 1,000,000,000 LMR |
20:00 | STN 0.07372 | STN 73,723,650 | 1,000,000,000 LMR |
19:00 | STN 0.07680 | STN 76,804,088 | 1,000,000,000 LMR |
18:00 | STN 0.07549 | STN 75,489,286 | 1,000,000,000 LMR |
17:00 | STN 0.07548 | STN 75,481,741 | 1,000,000,000 LMR |
16:00 | STN 0.07527 | STN 75,267,883 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lumerin (LMR) was
STN 90,688,009 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 73,723,650 and the maximum value was
STN 94,456,080What is the price of Lumerin (LMR) today in STN?