What was the price of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lumerin (LMR) was
STN 0.08832 and yesterday's average price was STN 0.07404, with a minimum price of
STN 0.08831 and a maximum of
STN 0.08991 (1.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.08832 | STN 88,322,948 | 1,000,000,000 LMR |
01:00 | STN 0.08832 | STN 88,316,510 | 1,000,000,000 LMR |
00:00 | STN 0.08831 | STN 88,311,291 | 1,000,000,000 LMR |
23:00 | STN 0.08876 | STN 88,758,209 | 1,000,000,000 LMR |
22:00 | STN 0.08878 | STN 88,777,683 | 1,000,000,000 LMR |
16:00 | STN 0.08879 | STN 88,785,386 | 1,000,000,000 LMR |
15:00 | STN 0.08877 | STN 88,768,759 | 1,000,000,000 LMR |
14:00 | STN 0.08877 | STN 88,774,475 | 1,000,000,000 LMR |
13:00 | STN 0.08855 | STN 88,545,605 | 1,000,000,000 LMR |
12:00 | STN 0.08877 | STN 88,772,735 | 1,000,000,000 LMR |
11:00 | STN 0.08878 | STN 88,778,157 | 1,000,000,000 LMR |
10:00 | STN 0.08878 | STN 88,778,722 | 1,000,000,000 LMR |
09:00 | STN 0.08856 | STN 88,556,720 | 1,000,000,000 LMR |
08:00 | STN 0.08901 | STN 89,007,388 | 1,000,000,000 LMR |
07:00 | STN 0.08901 | STN 89,011,522 | 1,000,000,000 LMR |
06:00 | STN 0.08879 | STN 88,787,442 | 1,000,000,000 LMR |
05:00 | STN 0.08946 | STN 89,457,084 | 1,000,000,000 LMR |
04:00 | STN 0.08991 | STN 89,905,945 | 1,000,000,000 LMR |
03:00 | STN 0.08991 | STN 89,909,017 | 1,000,000,000 LMR |
02:00 | STN 0.08856 | STN 88,555,432 | 1,000,000,000 LMR |
0:00 | STN 0.00 | STN 0 | 0 LMR |
0:00 | STN 0.00 | STN 0 | 0 LMR |
0:00 | STN 0.00 | STN 0 | 0 LMR |
0:00 | STN 0.00 | STN 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lumerin (LMR) was
STN 88,322,948 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 88,311,291 and the maximum value was
STN 89,909,017What is the price of Lumerin (LMR) today in STN?