What was the price of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lumerin (LMR) was
STN 0.2504 and yesterday's average price was STN 0.2644, with a minimum price of
STN 0.2418 and a maximum of
STN 0.2757 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.2504 | STN 250,399,287 | 1,000,000,000 LMR |
05:00 | STN 0.2418 | STN 241,804,650 | 1,000,000,000 LMR |
04:00 | STN 0.2469 | STN 246,909,222 | 1,000,000,000 LMR |
03:00 | STN 0.2574 | STN 257,423,779 | 1,000,000,000 LMR |
02:00 | STN 0.2580 | STN 258,013,761 | 1,000,000,000 LMR |
01:00 | STN 0.2608 | STN 260,824,344 | 1,000,000,000 LMR |
00:00 | STN 0.2637 | STN 263,675,335 | 1,000,000,000 LMR |
23:00 | STN 0.2718 | STN 271,804,460 | 1,000,000,000 LMR |
22:00 | STN 0.2722 | STN 272,206,252 | 1,000,000,000 LMR |
21:00 | STN 0.2631 | STN 263,057,104 | 1,000,000,000 LMR |
20:00 | STN 0.2640 | STN 264,022,915 | 1,000,000,000 LMR |
19:00 | STN 0.2647 | STN 264,690,375 | 1,000,000,000 LMR |
18:00 | STN 0.2647 | STN 264,707,860 | 1,000,000,000 LMR |
17:00 | STN 0.2643 | STN 264,346,018 | 1,000,000,000 LMR |
16:00 | STN 0.2638 | STN 263,822,864 | 1,000,000,000 LMR |
15:00 | STN 0.2647 | STN 264,746,119 | 1,000,000,000 LMR |
14:00 | STN 0.2710 | STN 270,983,619 | 1,000,000,000 LMR |
13:00 | STN 0.2725 | STN 272,528,829 | 1,000,000,000 LMR |
12:00 | STN 0.2729 | STN 272,898,282 | 1,000,000,000 LMR |
11:00 | STN 0.2731 | STN 273,138,100 | 1,000,000,000 LMR |
10:00 | STN 0.2658 | STN 265,818,457 | 1,000,000,000 LMR |
09:00 | STN 0.2684 | STN 268,397,518 | 1,000,000,000 LMR |
08:00 | STN 0.2740 | STN 274,018,227 | 1,000,000,000 LMR |
07:00 | STN 0.2757 | STN 275,696,455 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lumerin (LMR) was
STN 250,399,287 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 241,804,650 and the maximum value was
STN 275,696,455What is the price of Lumerin (LMR) today in STN?