What was the price of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lumerin (LMR) was
STN 0.09038 and yesterday's average price was STN 0.08853, with a minimum price of
STN 0.08425 and a maximum of
STN 0.09131 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.09038 | STN 90,381,014 | 1,000,000,000 LMR |
09:00 | STN 0.09084 | STN 90,836,237 | 1,000,000,000 LMR |
08:00 | STN 0.09084 | STN 90,838,195 | 1,000,000,000 LMR |
07:00 | STN 0.09084 | STN 90,835,736 | 1,000,000,000 LMR |
06:00 | STN 0.09061 | STN 90,609,172 | 1,000,000,000 LMR |
05:00 | STN 0.09061 | STN 90,608,034 | 1,000,000,000 LMR |
04:00 | STN 0.08993 | STN 89,926,679 | 1,000,000,000 LMR |
03:00 | STN 0.08924 | STN 89,241,271 | 1,000,000,000 LMR |
02:00 | STN 0.08856 | STN 88,561,555 | 1,000,000,000 LMR |
01:00 | STN 0.08696 | STN 86,964,721 | 1,000,000,000 LMR |
00:00 | STN 0.08697 | STN 86,965,290 | 1,000,000,000 LMR |
23:00 | STN 0.08696 | STN 86,961,465 | 1,000,000,000 LMR |
22:00 | STN 0.08673 | STN 86,732,966 | 1,000,000,000 LMR |
21:00 | STN 0.08675 | STN 86,745,442 | 1,000,000,000 LMR |
20:00 | STN 0.08720 | STN 87,202,373 | 1,000,000,000 LMR |
19:00 | STN 0.08425 | STN 84,247,520 | 1,000,000,000 LMR |
18:00 | STN 0.08903 | STN 89,026,659 | 1,000,000,000 LMR |
17:00 | STN 0.08902 | STN 89,024,815 | 1,000,000,000 LMR |
16:00 | STN 0.09062 | STN 90,619,213 | 1,000,000,000 LMR |
15:00 | STN 0.09131 | STN 91,308,992 | 1,000,000,000 LMR |
14:00 | STN 0.09131 | STN 91,305,668 | 1,000,000,000 LMR |
13:00 | STN 0.08584 | STN 85,844,604 | 1,000,000,000 LMR |
12:00 | STN 0.08494 | STN 84,936,502 | 1,000,000,000 LMR |
11:00 | STN 0.08494 | STN 84,935,751 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lumerin (LMR) was
STN 90,381,014 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 84,247,520 and the maximum value was
STN 91,308,992What is the price of Lumerin (LMR) today in STN?