What was the price of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lumerin (LMR) was
STN 0.07402 and yesterday's average price was STN 0.07567, with a minimum price of
STN 0.07161 and a maximum of
STN 0.07792 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.07402 | STN 74,016,220 | 1,000,000,000 LMR |
16:00 | STN 0.07509 | STN 75,086,498 | 1,000,000,000 LMR |
15:00 | STN 0.07513 | STN 75,128,005 | 1,000,000,000 LMR |
14:00 | STN 0.07516 | STN 75,155,821 | 1,000,000,000 LMR |
13:00 | STN 0.07522 | STN 75,215,750 | 1,000,000,000 LMR |
12:00 | STN 0.07426 | STN 74,263,247 | 1,000,000,000 LMR |
11:00 | STN 0.07433 | STN 74,327,754 | 1,000,000,000 LMR |
10:00 | STN 0.07433 | STN 74,328,969 | 1,000,000,000 LMR |
09:00 | STN 0.07427 | STN 74,272,599 | 1,000,000,000 LMR |
08:00 | STN 0.07792 | STN 77,917,796 | 1,000,000,000 LMR |
07:00 | STN 0.07774 | STN 77,741,850 | 1,000,000,000 LMR |
06:00 | STN 0.07789 | STN 77,894,644 | 1,000,000,000 LMR |
05:00 | STN 0.07768 | STN 77,681,834 | 1,000,000,000 LMR |
04:00 | STN 0.07773 | STN 77,726,184 | 1,000,000,000 LMR |
03:00 | STN 0.07512 | STN 75,124,881 | 1,000,000,000 LMR |
02:00 | STN 0.07167 | STN 71,672,337 | 1,000,000,000 LMR |
01:00 | STN 0.07161 | STN 71,612,234 | 1,000,000,000 LMR |
00:00 | STN 0.07667 | STN 76,668,947 | 1,000,000,000 LMR |
23:00 | STN 0.07673 | STN 76,732,391 | 1,000,000,000 LMR |
22:00 | STN 0.07676 | STN 76,755,130 | 1,000,000,000 LMR |
21:00 | STN 0.07653 | STN 76,528,238 | 1,000,000,000 LMR |
20:00 | STN 0.07673 | STN 76,730,698 | 1,000,000,000 LMR |
19:00 | STN 0.07675 | STN 76,747,275 | 1,000,000,000 LMR |
18:00 | STN 0.07664 | STN 76,638,245 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lumerin (LMR) was
STN 74,016,220 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 71,612,234 and the maximum value was
STN 77,917,796What is the price of Lumerin (LMR) today in STN?