What was the price of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lumerin (LMR) was
STN 0.06477 and yesterday's average price was STN 0.06400, with a minimum price of
STN 0.05773 and a maximum of
STN 0.06762 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.06477 | STN 64,773,830 | 1,000,000,000 LMR |
09:00 | STN 0.06526 | STN 65,262,482 | 1,000,000,000 LMR |
08:00 | STN 0.06529 | STN 65,285,368 | 1,000,000,000 LMR |
07:00 | STN 0.06525 | STN 65,245,110 | 1,000,000,000 LMR |
06:00 | STN 0.06529 | STN 65,287,701 | 1,000,000,000 LMR |
05:00 | STN 0.06527 | STN 65,266,936 | 1,000,000,000 LMR |
04:00 | STN 0.06527 | STN 65,265,897 | 1,000,000,000 LMR |
03:00 | STN 0.06527 | STN 65,265,939 | 1,000,000,000 LMR |
02:00 | STN 0.06548 | STN 65,480,040 | 1,000,000,000 LMR |
01:00 | STN 0.06635 | STN 66,350,463 | 1,000,000,000 LMR |
00:00 | STN 0.06762 | STN 67,622,978 | 1,000,000,000 LMR |
23:00 | STN 0.05780 | STN 57,799,476 | 1,000,000,000 LMR |
22:00 | STN 0.05773 | STN 57,733,129 | 1,000,000,000 LMR |
21:00 | STN 0.06132 | STN 61,318,840 | 1,000,000,000 LMR |
20:00 | STN 0.06081 | STN 60,808,616 | 1,000,000,000 LMR |
19:00 | STN 0.06264 | STN 62,640,033 | 1,000,000,000 LMR |
18:00 | STN 0.06350 | STN 63,501,039 | 1,000,000,000 LMR |
17:00 | STN 0.06312 | STN 63,119,459 | 1,000,000,000 LMR |
16:00 | STN 0.06306 | STN 63,062,974 | 1,000,000,000 LMR |
15:00 | STN 0.06308 | STN 63,083,379 | 1,000,000,000 LMR |
14:00 | STN 0.06569 | STN 65,686,165 | 1,000,000,000 LMR |
13:00 | STN 0.06558 | STN 65,578,882 | 1,000,000,000 LMR |
12:00 | STN 0.06509 | STN 65,090,251 | 1,000,000,000 LMR |
11:00 | STN 0.06543 | STN 65,432,422 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lumerin (LMR) was
STN 64,773,830 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 57,733,129 and the maximum value was
STN 67,622,978What is the price of Lumerin (LMR) today in STN?