What was the price of Lumerin (LMR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lumerin (LMR) was
ETB 0.5452 and yesterday's average price was ETB 0.4735, with a minimum price of
ETB 0.4432 and a maximum of
ETB 0.5678 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 0.5452 | ETB 545,170,062 | 1,000,000,000 LMR |
14:00 | ETB 0.5665 | ETB 566,516,265 | 1,000,000,000 LMR |
13:00 | ETB 0.5678 | ETB 567,821,784 | 1,000,000,000 LMR |
12:00 | ETB 0.5001 | ETB 500,135,843 | 1,000,000,000 LMR |
11:00 | ETB 0.4709 | ETB 470,875,309 | 1,000,000,000 LMR |
10:00 | ETB 0.4704 | ETB 470,356,371 | 1,000,000,000 LMR |
09:00 | ETB 0.4702 | ETB 470,212,792 | 1,000,000,000 LMR |
08:00 | ETB 0.4708 | ETB 470,758,231 | 1,000,000,000 LMR |
07:00 | ETB 0.4706 | ETB 470,634,166 | 1,000,000,000 LMR |
06:00 | ETB 0.4708 | ETB 470,782,359 | 1,000,000,000 LMR |
05:00 | ETB 0.4682 | ETB 468,171,188 | 1,000,000,000 LMR |
04:00 | ETB 0.4694 | ETB 469,448,229 | 1,000,000,000 LMR |
03:00 | ETB 0.4721 | ETB 472,084,977 | 1,000,000,000 LMR |
02:00 | ETB 0.4563 | ETB 456,296,263 | 1,000,000,000 LMR |
01:00 | ETB 0.4511 | ETB 451,081,305 | 1,000,000,000 LMR |
00:00 | ETB 0.4458 | ETB 445,772,870 | 1,000,000,000 LMR |
23:00 | ETB 0.4444 | ETB 444,423,051 | 1,000,000,000 LMR |
22:00 | ETB 0.4444 | ETB 444,408,548 | 1,000,000,000 LMR |
21:00 | ETB 0.4445 | ETB 444,493,720 | 1,000,000,000 LMR |
20:00 | ETB 0.4432 | ETB 443,188,991 | 1,000,000,000 LMR |
19:00 | ETB 0.4617 | ETB 461,707,009 | 1,000,000,000 LMR |
18:00 | ETB 0.4538 | ETB 453,803,093 | 1,000,000,000 LMR |
17:00 | ETB 0.4538 | ETB 453,757,738 | 1,000,000,000 LMR |
16:00 | ETB 0.4525 | ETB 452,472,128 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lumerin (LMR) was
ETB 545,170,062 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 443,188,991 and the maximum value was
ETB 567,821,784What is the price of Lumerin (LMR) today in ETB?