What was the price of Lumerin (LMR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lumerin (LMR) was
KYD 0.003148 and yesterday's average price was KYD 0.003070, with a minimum price of
KYD 0.002951 and a maximum of
KYD 0.003157 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.003148 | KYD 3,148,169 | 1,000,000,000 LMR |
11:00 | KYD 0.003140 | KYD 3,140,145 | 1,000,000,000 LMR |
10:00 | KYD 0.003157 | KYD 3,156,506 | 1,000,000,000 LMR |
09:00 | KYD 0.003083 | KYD 3,082,520 | 1,000,000,000 LMR |
08:00 | KYD 0.003066 | KYD 3,066,070 | 1,000,000,000 LMR |
07:00 | KYD 0.003041 | KYD 3,041,243 | 1,000,000,000 LMR |
06:00 | KYD 0.003025 | KYD 3,024,860 | 1,000,000,000 LMR |
05:00 | KYD 0.003025 | KYD 3,025,033 | 1,000,000,000 LMR |
04:00 | KYD 0.003033 | KYD 3,033,299 | 1,000,000,000 LMR |
03:00 | KYD 0.003025 | KYD 3,025,106 | 1,000,000,000 LMR |
02:00 | KYD 0.003025 | KYD 3,025,154 | 1,000,000,000 LMR |
01:00 | KYD 0.003025 | KYD 3,024,930 | 1,000,000,000 LMR |
00:00 | KYD 0.003017 | KYD 3,016,685 | 1,000,000,000 LMR |
23:00 | KYD 0.003000 | KYD 3,000,356 | 1,000,000,000 LMR |
22:00 | KYD 0.002968 | KYD 2,967,537 | 1,000,000,000 LMR |
21:00 | KYD 0.002951 | KYD 2,950,813 | 1,000,000,000 LMR |
20:00 | KYD 0.002959 | KYD 2,958,832 | 1,000,000,000 LMR |
19:00 | KYD 0.003140 | KYD 3,139,506 | 1,000,000,000 LMR |
18:00 | KYD 0.003140 | KYD 3,139,874 | 1,000,000,000 LMR |
17:00 | KYD 0.003140 | KYD 3,139,787 | 1,000,000,000 LMR |
16:00 | KYD 0.003140 | KYD 3,139,863 | 1,000,000,000 LMR |
15:00 | KYD 0.003148 | KYD 3,147,841 | 1,000,000,000 LMR |
14:00 | KYD 0.003148 | KYD 3,148,141 | 1,000,000,000 LMR |
13:00 | KYD 0.003148 | KYD 3,148,173 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
KYD 3,148,169 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 2,950,813 and the maximum value was
KYD 3,156,506What is the price of Lumerin (LMR) today in KYD?