What was the price of Lumerin (LMR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lumerin (LMR) was
KYD 0.008676 and yesterday's average price was KYD 0.009526, with a minimum price of
KYD 0.008676 and a maximum of
KYD 0.009935 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.008676 | KYD 8,675,517 | 1,000,000,000 LMR |
04:00 | KYD 0.008859 | KYD 8,858,660 | 1,000,000,000 LMR |
03:00 | KYD 0.009236 | KYD 9,235,904 | 1,000,000,000 LMR |
02:00 | KYD 0.009257 | KYD 9,257,071 | 1,000,000,000 LMR |
01:00 | KYD 0.009358 | KYD 9,357,910 | 1,000,000,000 LMR |
00:00 | KYD 0.009460 | KYD 9,460,198 | 1,000,000,000 LMR |
23:00 | KYD 0.009752 | KYD 9,751,857 | 1,000,000,000 LMR |
22:00 | KYD 0.009766 | KYD 9,766,272 | 1,000,000,000 LMR |
21:00 | KYD 0.009438 | KYD 9,438,017 | 1,000,000,000 LMR |
20:00 | KYD 0.009473 | KYD 9,472,669 | 1,000,000,000 LMR |
19:00 | KYD 0.009497 | KYD 9,496,616 | 1,000,000,000 LMR |
18:00 | KYD 0.009497 | KYD 9,497,243 | 1,000,000,000 LMR |
17:00 | KYD 0.009484 | KYD 9,484,261 | 1,000,000,000 LMR |
16:00 | KYD 0.009465 | KYD 9,465,491 | 1,000,000,000 LMR |
15:00 | KYD 0.009499 | KYD 9,498,616 | 1,000,000,000 LMR |
14:00 | KYD 0.009722 | KYD 9,722,406 | 1,000,000,000 LMR |
13:00 | KYD 0.009778 | KYD 9,777,846 | 1,000,000,000 LMR |
12:00 | KYD 0.009791 | KYD 9,791,101 | 1,000,000,000 LMR |
11:00 | KYD 0.009800 | KYD 9,799,705 | 1,000,000,000 LMR |
10:00 | KYD 0.009537 | KYD 9,537,090 | 1,000,000,000 LMR |
09:00 | KYD 0.009630 | KYD 9,629,622 | 1,000,000,000 LMR |
08:00 | KYD 0.009831 | KYD 9,831,283 | 1,000,000,000 LMR |
07:00 | KYD 0.009891 | KYD 9,891,494 | 1,000,000,000 LMR |
06:00 | KYD 0.009935 | KYD 9,935,058 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
KYD 8,675,517 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 8,675,517 and the maximum value was
KYD 9,935,058What is the price of Lumerin (LMR) today in KYD?