What was the price of Lumerin (LMR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lumerin (LMR) was
KYD 0.002961 and yesterday's average price was KYD 0.002897, with a minimum price of
KYD 0.002796 and a maximum of
KYD 0.003015 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.002961 | KYD 2,961,118 | 1,000,000,000 LMR |
05:00 | KYD 0.003015 | KYD 3,014,608 | 1,000,000,000 LMR |
04:00 | KYD 0.002945 | KYD 2,944,945 | 1,000,000,000 LMR |
03:00 | KYD 0.002947 | KYD 2,946,570 | 1,000,000,000 LMR |
02:00 | KYD 0.002944 | KYD 2,944,075 | 1,000,000,000 LMR |
01:00 | KYD 0.002945 | KYD 2,944,972 | 1,000,000,000 LMR |
00:00 | KYD 0.002947 | KYD 2,946,677 | 1,000,000,000 LMR |
23:00 | KYD 0.002976 | KYD 2,976,297 | 1,000,000,000 LMR |
22:00 | KYD 0.002983 | KYD 2,982,865 | 1,000,000,000 LMR |
21:00 | KYD 0.002995 | KYD 2,995,159 | 1,000,000,000 LMR |
20:00 | KYD 0.002897 | KYD 2,896,562 | 1,000,000,000 LMR |
19:00 | KYD 0.002899 | KYD 2,899,042 | 1,000,000,000 LMR |
18:00 | KYD 0.002796 | KYD 2,795,932 | 1,000,000,000 LMR |
17:00 | KYD 0.002797 | KYD 2,797,236 | 1,000,000,000 LMR |
16:00 | KYD 0.002838 | KYD 2,837,684 | 1,000,000,000 LMR |
15:00 | KYD 0.002839 | KYD 2,839,252 | 1,000,000,000 LMR |
14:00 | KYD 0.002840 | KYD 2,840,304 | 1,000,000,000 LMR |
13:00 | KYD 0.002843 | KYD 2,842,569 | 1,000,000,000 LMR |
12:00 | KYD 0.002807 | KYD 2,806,571 | 1,000,000,000 LMR |
11:00 | KYD 0.002809 | KYD 2,809,009 | 1,000,000,000 LMR |
10:00 | KYD 0.002809 | KYD 2,809,055 | 1,000,000,000 LMR |
09:00 | KYD 0.002807 | KYD 2,806,925 | 1,000,000,000 LMR |
08:00 | KYD 0.002945 | KYD 2,944,685 | 1,000,000,000 LMR |
07:00 | KYD 0.002938 | KYD 2,938,035 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
KYD 2,961,118 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 2,795,932 and the maximum value was
KYD 3,014,608What is the price of Lumerin (LMR) today in KYD?