What was the price of Lumerin (LMR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Lumerin (LMR) was
KYD 0.003311 and yesterday's average price was KYD 0.003006, with a minimum price of
KYD 0.002875 and a maximum of
KYD 0.003311 (13.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.003311 | KYD 3,310,832 | 1,000,000,000 LMR |
09:00 | KYD 0.003303 | KYD 3,302,680 | 1,000,000,000 LMR |
08:00 | KYD 0.003088 | KYD 3,088,448 | 1,000,000,000 LMR |
07:00 | KYD 0.003067 | KYD 3,067,349 | 1,000,000,000 LMR |
06:00 | KYD 0.003085 | KYD 3,084,527 | 1,000,000,000 LMR |
05:00 | KYD 0.003056 | KYD 3,056,363 | 1,000,000,000 LMR |
04:00 | KYD 0.003019 | KYD 3,019,384 | 1,000,000,000 LMR |
03:00 | KYD 0.003017 | KYD 3,017,113 | 1,000,000,000 LMR |
02:00 | KYD 0.003019 | KYD 3,019,426 | 1,000,000,000 LMR |
01:00 | KYD 0.003022 | KYD 3,022,039 | 1,000,000,000 LMR |
00:00 | KYD 0.003020 | KYD 3,020,355 | 1,000,000,000 LMR |
23:00 | KYD 0.002903 | KYD 2,903,071 | 1,000,000,000 LMR |
22:00 | KYD 0.002894 | KYD 2,894,050 | 1,000,000,000 LMR |
21:00 | KYD 0.002898 | KYD 2,898,199 | 1,000,000,000 LMR |
20:00 | KYD 0.003016 | KYD 3,016,400 | 1,000,000,000 LMR |
19:00 | KYD 0.003019 | KYD 3,019,435 | 1,000,000,000 LMR |
18:00 | KYD 0.002938 | KYD 2,938,114 | 1,000,000,000 LMR |
17:00 | KYD 0.002875 | KYD 2,875,380 | 1,000,000,000 LMR |
16:00 | KYD 0.002932 | KYD 2,931,506 | 1,000,000,000 LMR |
15:00 | KYD 0.002923 | KYD 2,923,294 | 1,000,000,000 LMR |
14:00 | KYD 0.002928 | KYD 2,928,267 | 1,000,000,000 LMR |
13:00 | KYD 0.002925 | KYD 2,924,735 | 1,000,000,000 LMR |
12:00 | KYD 0.002926 | KYD 2,926,074 | 1,000,000,000 LMR |
11:00 | KYD 0.002960 | KYD 2,959,709 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
KYD 3,310,832 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 2,875,380 and the maximum value was
KYD 3,310,832What is the price of Lumerin (LMR) today in KYD?