Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lumerin (LMR) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lumerin (LMR) was MDL 0.2352 and yesterday's average price was MDL 0.2478, with a minimum price of MDL 0.2352 and a maximum of MDL 0.2646 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.2352	MDL 235,190,441	1,000,000,000 LMR
18:00	MDL 0.2390	MDL 238,989,244	1,000,000,000 LMR
17:00	MDL 0.2355	MDL 235,523,384	1,000,000,000 LMR
16:00	MDL 0.2384	MDL 238,390,573	1,000,000,000 LMR
15:00	MDL 0.2357	MDL 235,738,102	1,000,000,000 LMR
14:00	MDL 0.2395	MDL 239,455,315	1,000,000,000 LMR
13:00	MDL 0.2412	MDL 241,208,544	1,000,000,000 LMR
12:00	MDL 0.2404	MDL 240,350,540	1,000,000,000 LMR
11:00	MDL 0.2451	MDL 245,135,458	1,000,000,000 LMR
10:00	MDL 0.2447	MDL 244,717,661	1,000,000,000 LMR
09:00	MDL 0.2453	MDL 245,282,697	1,000,000,000 LMR
08:00	MDL 0.2445	MDL 244,523,713	1,000,000,000 LMR
07:00	MDL 0.2438	MDL 243,822,550	1,000,000,000 LMR
06:00	MDL 0.2586	MDL 258,572,670	1,000,000,000 LMR
05:00	MDL 0.2607	MDL 260,728,019	1,000,000,000 LMR
04:00	MDL 0.2574	MDL 257,403,097	1,000,000,000 LMR
03:00	MDL 0.2579	MDL 257,886,806	1,000,000,000 LMR
02:00	MDL 0.2579	MDL 257,932,478	1,000,000,000 LMR
01:00	MDL 0.2564	MDL 256,426,811	1,000,000,000 LMR
00:00	MDL 0.2583	MDL 258,284,116	1,000,000,000 LMR
23:00	MDL 0.2646	MDL 264,554,686	1,000,000,000 LMR
22:00	MDL 0.2496	MDL 249,610,730	1,000,000,000 LMR
21:00	MDL 0.2495	MDL 249,515,237	1,000,000,000 LMR
20:00	MDL 0.2487	MDL 248,733,861	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lumerin (LMR) was MDL 235,190,441 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 235,190,441 and the maximum value was MDL 264,554,686

What is the price of Lumerin (LMR) today in MDL?