Fear and greed index: 62/100 (Greed)

Yesterday's Lumerin (LMR) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lumerin (LMR) was MDL 0.05985 and yesterday's average price was MDL 0.06025, with a minimum price of MDL 0.05698 and a maximum of MDL 0.06200 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MDL 0.05985	MDL 59,849,934	1,000,000,000 LMR
12:00	MDL 0.05909	MDL 59,092,018	1,000,000,000 LMR
11:00	MDL 0.05914	MDL 59,143,347	1,000,000,000 LMR
10:00	MDL 0.05914	MDL 59,144,313	1,000,000,000 LMR
09:00	MDL 0.05910	MDL 59,099,459	1,000,000,000 LMR
08:00	MDL 0.06200	MDL 61,999,979	1,000,000,000 LMR
07:00	MDL 0.06186	MDL 61,859,977	1,000,000,000 LMR
06:00	MDL 0.06198	MDL 61,981,557	1,000,000,000 LMR
05:00	MDL 0.06181	MDL 61,812,222	1,000,000,000 LMR
04:00	MDL 0.06185	MDL 61,847,512	1,000,000,000 LMR
03:00	MDL 0.05978	MDL 59,777,628	1,000,000,000 LMR
02:00	MDL 0.05703	MDL 57,030,404	1,000,000,000 LMR
01:00	MDL 0.05698	MDL 56,982,580	1,000,000,000 LMR
00:00	MDL 0.06101	MDL 61,006,257	1,000,000,000 LMR
23:00	MDL 0.06106	MDL 61,056,740	1,000,000,000 LMR
22:00	MDL 0.06107	MDL 61,074,834	1,000,000,000 LMR
21:00	MDL 0.06089	MDL 60,894,294	1,000,000,000 LMR
20:00	MDL 0.06106	MDL 61,055,394	1,000,000,000 LMR
19:00	MDL 0.06107	MDL 61,068,584	1,000,000,000 LMR
18:00	MDL 0.06098	MDL 60,981,827	1,000,000,000 LMR
17:00	MDL 0.06111	MDL 61,106,843	1,000,000,000 LMR
16:00	MDL 0.06107	MDL 61,067,324	1,000,000,000 LMR
15:00	MDL 0.05852	MDL 58,516,282	1,000,000,000 LMR
14:00	MDL 0.05848	MDL 58,479,024	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lumerin (LMR) was MDL 59,849,934 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 56,982,580 and the maximum value was MDL 61,999,979

What is the price of Lumerin (LMR) today in MDL?