Fear and greed index: 63/100 (Greed)

Yesterday's Lumerin (LMR) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lumerin (LMR) was MDL 0.06819 and yesterday's average price was MDL 0.06322, with a minimum price of MDL 0.05797 and a maximum of MDL 0.07427 (21.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.06819	MDL 68,188,343	1,000,000,000 LMR
17:00	MDL 0.07018	MDL 70,184,980	1,000,000,000 LMR
16:00	MDL 0.07043	MDL 70,429,072	1,000,000,000 LMR
15:00	MDL 0.07130	MDL 71,304,129	1,000,000,000 LMR
14:00	MDL 0.07410	MDL 74,096,051	1,000,000,000 LMR
13:00	MDL 0.07427	MDL 74,266,803	1,000,000,000 LMR
12:00	MDL 0.06541	MDL 65,413,993	1,000,000,000 LMR
11:00	MDL 0.06159	MDL 61,586,936	1,000,000,000 LMR
10:00	MDL 0.06152	MDL 61,519,063	1,000,000,000 LMR
09:00	MDL 0.06150	MDL 61,500,284	1,000,000,000 LMR
08:00	MDL 0.06157	MDL 61,571,623	1,000,000,000 LMR
07:00	MDL 0.06156	MDL 61,555,396	1,000,000,000 LMR
06:00	MDL 0.06157	MDL 61,574,779	1,000,000,000 LMR
05:00	MDL 0.06123	MDL 61,233,258	1,000,000,000 LMR
04:00	MDL 0.06140	MDL 61,400,285	1,000,000,000 LMR
03:00	MDL 0.06175	MDL 61,745,152	1,000,000,000 LMR
02:00	MDL 0.05968	MDL 59,680,107	1,000,000,000 LMR
01:00	MDL 0.05900	MDL 58,998,030	1,000,000,000 LMR
00:00	MDL 0.05830	MDL 58,303,727	1,000,000,000 LMR
23:00	MDL 0.05813	MDL 58,127,180	1,000,000,000 LMR
22:00	MDL 0.05813	MDL 58,125,284	1,000,000,000 LMR
21:00	MDL 0.05814	MDL 58,136,423	1,000,000,000 LMR
20:00	MDL 0.05797	MDL 57,965,775	1,000,000,000 LMR
19:00	MDL 0.06039	MDL 60,387,792	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lumerin (LMR) was MDL 68,188,343 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 57,965,775 and the maximum value was MDL 74,266,803

What is the price of Lumerin (LMR) today in MDL?