What was the price of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Lumerin (LMR) was
MDL 0.1953 and yesterday's average price was MDL 0.2062, with a minimum price of
MDL 0.1886 and a maximum of
MDL 0.2150 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 0.1953 | MDL 195,289,773 | 1,000,000,000 LMR |
05:00 | MDL 0.1886 | MDL 188,586,700 | 1,000,000,000 LMR |
04:00 | MDL 0.1926 | MDL 192,567,824 | 1,000,000,000 LMR |
03:00 | MDL 0.2008 | MDL 200,768,269 | 1,000,000,000 LMR |
02:00 | MDL 0.2012 | MDL 201,228,404 | 1,000,000,000 LMR |
01:00 | MDL 0.2034 | MDL 203,420,415 | 1,000,000,000 LMR |
00:00 | MDL 0.2056 | MDL 205,643,941 | 1,000,000,000 LMR |
23:00 | MDL 0.2120 | MDL 211,983,955 | 1,000,000,000 LMR |
22:00 | MDL 0.2123 | MDL 212,297,319 | 1,000,000,000 LMR |
21:00 | MDL 0.2052 | MDL 205,161,775 | 1,000,000,000 LMR |
20:00 | MDL 0.2059 | MDL 205,915,024 | 1,000,000,000 LMR |
19:00 | MDL 0.2064 | MDL 206,435,585 | 1,000,000,000 LMR |
18:00 | MDL 0.2064 | MDL 206,449,221 | 1,000,000,000 LMR |
17:00 | MDL 0.2062 | MDL 206,167,016 | 1,000,000,000 LMR |
16:00 | MDL 0.2058 | MDL 205,759,002 | 1,000,000,000 LMR |
15:00 | MDL 0.2065 | MDL 206,479,060 | 1,000,000,000 LMR |
14:00 | MDL 0.2113 | MDL 211,343,770 | 1,000,000,000 LMR |
13:00 | MDL 0.2125 | MDL 212,548,901 | 1,000,000,000 LMR |
12:00 | MDL 0.2128 | MDL 212,837,042 | 1,000,000,000 LMR |
11:00 | MDL 0.2130 | MDL 213,024,080 | 1,000,000,000 LMR |
10:00 | MDL 0.2073 | MDL 207,315,392 | 1,000,000,000 LMR |
09:00 | MDL 0.2093 | MDL 209,326,836 | 1,000,000,000 LMR |
08:00 | MDL 0.2137 | MDL 213,710,502 | 1,000,000,000 LMR |
07:00 | MDL 0.2150 | MDL 215,019,374 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Lumerin (LMR) was
MDL 195,289,773 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 188,586,700 and the maximum value was
MDL 215,019,374What is the price of Lumerin (LMR) today in MDL?