What was the price of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Lumerin (LMR) was
MDL 0.07101 and yesterday's average price was MDL 0.05600, with a minimum price of
MDL 0.06940 and a maximum of
MDL 0.07136 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 0.07101 | MDL 71,008,546 | 1,000,000,000 LMR |
19:00 | MDL 0.07101 | MDL 71,009,152 | 1,000,000,000 LMR |
18:00 | MDL 0.07100 | MDL 71,002,533 | 1,000,000,000 LMR |
17:00 | MDL 0.07100 | MDL 71,002,372 | 1,000,000,000 LMR |
16:00 | MDL 0.07029 | MDL 70,289,622 | 1,000,000,000 LMR |
15:00 | MDL 0.07011 | MDL 70,106,961 | 1,000,000,000 LMR |
14:00 | MDL 0.07136 | MDL 71,356,383 | 1,000,000,000 LMR |
13:00 | MDL 0.07046 | MDL 70,464,951 | 1,000,000,000 LMR |
12:00 | MDL 0.07083 | MDL 70,826,705 | 1,000,000,000 LMR |
11:00 | MDL 0.07083 | MDL 70,826,402 | 1,000,000,000 LMR |
10:00 | MDL 0.07082 | MDL 70,824,528 | 1,000,000,000 LMR |
09:00 | MDL 0.07118 | MDL 71,181,251 | 1,000,000,000 LMR |
08:00 | MDL 0.07118 | MDL 71,182,786 | 1,000,000,000 LMR |
07:00 | MDL 0.07118 | MDL 71,180,859 | 1,000,000,000 LMR |
06:00 | MDL 0.07100 | MDL 71,003,318 | 1,000,000,000 LMR |
05:00 | MDL 0.07100 | MDL 71,002,426 | 1,000,000,000 LMR |
04:00 | MDL 0.07047 | MDL 70,468,501 | 1,000,000,000 LMR |
03:00 | MDL 0.06993 | MDL 69,931,401 | 1,000,000,000 LMR |
02:00 | MDL 0.06940 | MDL 69,398,761 | 1,000,000,000 LMR |
0:00 | MDL 0.00 | MDL 0 | 0 LMR |
0:00 | MDL 0.00 | MDL 0 | 0 LMR |
0:00 | MDL 0.00 | MDL 0 | 0 LMR |
0:00 | MDL 0.00 | MDL 0 | 0 LMR |
0:00 | MDL 0.00 | MDL 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Lumerin (LMR) was
MDL 71,008,546 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 69,398,761 and the maximum value was
MDL 71,356,383What is the price of Lumerin (LMR) today in MDL?