Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Lumerin (LMR) was MDL 0.05144 and yesterday's average price was MDL 0.05075, with a minimum price of MDL 0.04588 and a maximum of MDL 0.05374 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 0.05144	MDL 51,435,079	1,000,000,000 LMR
13:00	MDL 0.05144	MDL 51,435,366	1,000,000,000 LMR
12:00	MDL 0.05140	MDL 51,403,812	1,000,000,000 LMR
11:00	MDL 0.05110	MDL 51,099,758	1,000,000,000 LMR
10:00	MDL 0.05147	MDL 51,473,492	1,000,000,000 LMR
09:00	MDL 0.05186	MDL 51,861,807	1,000,000,000 LMR
08:00	MDL 0.05188	MDL 51,879,994	1,000,000,000 LMR
07:00	MDL 0.05185	MDL 51,848,003	1,000,000,000 LMR
06:00	MDL 0.05188	MDL 51,881,848	1,000,000,000 LMR
05:00	MDL 0.05187	MDL 51,865,347	1,000,000,000 LMR
04:00	MDL 0.05186	MDL 51,864,521	1,000,000,000 LMR
03:00	MDL 0.05186	MDL 51,864,555	1,000,000,000 LMR
02:00	MDL 0.05203	MDL 52,034,693	1,000,000,000 LMR
01:00	MDL 0.05273	MDL 52,726,388	1,000,000,000 LMR
00:00	MDL 0.05374	MDL 53,737,611	1,000,000,000 LMR
23:00	MDL 0.04593	MDL 45,931,218	1,000,000,000 LMR
22:00	MDL 0.04588	MDL 45,878,494	1,000,000,000 LMR
21:00	MDL 0.04873	MDL 48,727,933	1,000,000,000 LMR
20:00	MDL 0.04832	MDL 48,322,477	1,000,000,000 LMR
19:00	MDL 0.04978	MDL 49,777,839	1,000,000,000 LMR
18:00	MDL 0.05046	MDL 50,462,050	1,000,000,000 LMR
17:00	MDL 0.05016	MDL 50,158,822	1,000,000,000 LMR
16:00	MDL 0.05011	MDL 50,113,936	1,000,000,000 LMR
15:00	MDL 0.05013	MDL 50,130,151	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Lumerin (LMR) was MDL 51,435,079 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 45,878,494 and the maximum value was MDL 53,737,611

What is the price of Lumerin (LMR) today in MDL?