What was the price of Lumerin (LMR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lumerin (LMR) was
PEN 0.01453 and yesterday's average price was PEN 0.01347, with a minimum price of
PEN 0.01235 and a maximum of
PEN 0.01582 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 0.01453 | PEN 14,526,037 | 1,000,000,000 LMR |
17:00 | PEN 0.01495 | PEN 14,951,376 | 1,000,000,000 LMR |
16:00 | PEN 0.01500 | PEN 15,003,375 | 1,000,000,000 LMR |
15:00 | PEN 0.01519 | PEN 15,189,787 | 1,000,000,000 LMR |
14:00 | PEN 0.01578 | PEN 15,784,545 | 1,000,000,000 LMR |
13:00 | PEN 0.01582 | PEN 15,820,920 | 1,000,000,000 LMR |
12:00 | PEN 0.01394 | PEN 13,935,022 | 1,000,000,000 LMR |
11:00 | PEN 0.01312 | PEN 13,119,751 | 1,000,000,000 LMR |
10:00 | PEN 0.01311 | PEN 13,105,292 | 1,000,000,000 LMR |
09:00 | PEN 0.01310 | PEN 13,101,292 | 1,000,000,000 LMR |
08:00 | PEN 0.01312 | PEN 13,116,489 | 1,000,000,000 LMR |
07:00 | PEN 0.01311 | PEN 13,113,032 | 1,000,000,000 LMR |
06:00 | PEN 0.01312 | PEN 13,117,161 | 1,000,000,000 LMR |
05:00 | PEN 0.01304 | PEN 13,044,407 | 1,000,000,000 LMR |
04:00 | PEN 0.01308 | PEN 13,079,989 | 1,000,000,000 LMR |
03:00 | PEN 0.01315 | PEN 13,153,455 | 1,000,000,000 LMR |
02:00 | PEN 0.01271 | PEN 12,713,543 | 1,000,000,000 LMR |
01:00 | PEN 0.01257 | PEN 12,568,241 | 1,000,000,000 LMR |
00:00 | PEN 0.01242 | PEN 12,420,335 | 1,000,000,000 LMR |
23:00 | PEN 0.01238 | PEN 12,382,726 | 1,000,000,000 LMR |
22:00 | PEN 0.01238 | PEN 12,382,322 | 1,000,000,000 LMR |
21:00 | PEN 0.01238 | PEN 12,384,695 | 1,000,000,000 LMR |
20:00 | PEN 0.01235 | PEN 12,348,342 | 1,000,000,000 LMR |
19:00 | PEN 0.01286 | PEN 12,864,299 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lumerin (LMR) was
PEN 14,526,037 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 12,348,342 and the maximum value was
PEN 15,820,920What is the price of Lumerin (LMR) today in PEN?