What was the price of Lumerin (LMR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lumerin (LMR) was
PEN 0.04014 and yesterday's average price was PEN 0.04407, with a minimum price of
PEN 0.04014 and a maximum of
PEN 0.04596 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.04014 | PEN 40,135,905 | 1,000,000,000 LMR |
04:00 | PEN 0.04098 | PEN 40,983,186 | 1,000,000,000 LMR |
03:00 | PEN 0.04273 | PEN 42,728,443 | 1,000,000,000 LMR |
02:00 | PEN 0.04283 | PEN 42,826,371 | 1,000,000,000 LMR |
01:00 | PEN 0.04329 | PEN 43,292,886 | 1,000,000,000 LMR |
00:00 | PEN 0.04377 | PEN 43,766,107 | 1,000,000,000 LMR |
23:00 | PEN 0.04512 | PEN 45,115,418 | 1,000,000,000 LMR |
22:00 | PEN 0.04518 | PEN 45,182,110 | 1,000,000,000 LMR |
21:00 | PEN 0.04366 | PEN 43,663,490 | 1,000,000,000 LMR |
20:00 | PEN 0.04382 | PEN 43,823,800 | 1,000,000,000 LMR |
19:00 | PEN 0.04393 | PEN 43,934,588 | 1,000,000,000 LMR |
18:00 | PEN 0.04394 | PEN 43,937,490 | 1,000,000,000 LMR |
17:00 | PEN 0.04388 | PEN 43,877,430 | 1,000,000,000 LMR |
16:00 | PEN 0.04379 | PEN 43,790,595 | 1,000,000,000 LMR |
15:00 | PEN 0.04394 | PEN 43,943,841 | 1,000,000,000 LMR |
14:00 | PEN 0.04498 | PEN 44,979,171 | 1,000,000,000 LMR |
13:00 | PEN 0.04524 | PEN 45,235,653 | 1,000,000,000 LMR |
12:00 | PEN 0.04530 | PEN 45,296,976 | 1,000,000,000 LMR |
11:00 | PEN 0.04534 | PEN 45,336,782 | 1,000,000,000 LMR |
10:00 | PEN 0.04412 | PEN 44,121,833 | 1,000,000,000 LMR |
09:00 | PEN 0.04455 | PEN 44,549,918 | 1,000,000,000 LMR |
08:00 | PEN 0.04548 | PEN 45,482,870 | 1,000,000,000 LMR |
07:00 | PEN 0.04576 | PEN 45,761,430 | 1,000,000,000 LMR |
06:00 | PEN 0.04596 | PEN 45,962,969 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lumerin (LMR) was
PEN 40,135,905 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 40,135,905 and the maximum value was
PEN 45,962,969What is the price of Lumerin (LMR) today in PEN?