What was the price of Lumerin (LMR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lumerin (LMR) was
PEN 0.01318 and yesterday's average price was PEN 0.01289, with a minimum price of
PEN 0.01244 and a maximum of
PEN 0.01342 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.01318 | PEN 13,178,237 | 1,000,000,000 LMR |
05:00 | PEN 0.01342 | PEN 13,416,292 | 1,000,000,000 LMR |
04:00 | PEN 0.01311 | PEN 13,106,261 | 1,000,000,000 LMR |
03:00 | PEN 0.01311 | PEN 13,113,494 | 1,000,000,000 LMR |
02:00 | PEN 0.01310 | PEN 13,102,389 | 1,000,000,000 LMR |
01:00 | PEN 0.01311 | PEN 13,106,381 | 1,000,000,000 LMR |
00:00 | PEN 0.01311 | PEN 13,113,968 | 1,000,000,000 LMR |
23:00 | PEN 0.01325 | PEN 13,245,794 | 1,000,000,000 LMR |
22:00 | PEN 0.01328 | PEN 13,275,022 | 1,000,000,000 LMR |
21:00 | PEN 0.01333 | PEN 13,329,736 | 1,000,000,000 LMR |
20:00 | PEN 0.01289 | PEN 12,890,938 | 1,000,000,000 LMR |
19:00 | PEN 0.01290 | PEN 12,901,974 | 1,000,000,000 LMR |
18:00 | PEN 0.01244 | PEN 12,443,090 | 1,000,000,000 LMR |
17:00 | PEN 0.01245 | PEN 12,448,893 | 1,000,000,000 LMR |
16:00 | PEN 0.01263 | PEN 12,628,904 | 1,000,000,000 LMR |
15:00 | PEN 0.01264 | PEN 12,635,885 | 1,000,000,000 LMR |
14:00 | PEN 0.01264 | PEN 12,640,564 | 1,000,000,000 LMR |
13:00 | PEN 0.01265 | PEN 12,650,643 | 1,000,000,000 LMR |
12:00 | PEN 0.01249 | PEN 12,490,440 | 1,000,000,000 LMR |
11:00 | PEN 0.01250 | PEN 12,501,290 | 1,000,000,000 LMR |
10:00 | PEN 0.01250 | PEN 12,501,494 | 1,000,000,000 LMR |
09:00 | PEN 0.01249 | PEN 12,492,013 | 1,000,000,000 LMR |
08:00 | PEN 0.01311 | PEN 13,105,104 | 1,000,000,000 LMR |
07:00 | PEN 0.01308 | PEN 13,075,512 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lumerin (LMR) was
PEN 13,178,237 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 12,443,090 and the maximum value was
PEN 13,416,292What is the price of Lumerin (LMR) today in PEN?