What was the price of Lumerin (LMR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lumerin (LMR) was
JPY 0.5017 and yesterday's average price was JPY 0.5059, with a minimum price of
JPY 0.4781 and a maximum of
JPY 0.5202 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 0.5017 | JPY 501,746,576 | 1,000,000,000 LMR |
13:00 | JPY 0.5021 | JPY 502,146,666 | 1,000,000,000 LMR |
12:00 | JPY 0.4958 | JPY 495,787,676 | 1,000,000,000 LMR |
11:00 | JPY 0.4962 | JPY 496,218,330 | 1,000,000,000 LMR |
10:00 | JPY 0.4962 | JPY 496,226,442 | 1,000,000,000 LMR |
09:00 | JPY 0.4959 | JPY 495,850,109 | 1,000,000,000 LMR |
08:00 | JPY 0.5202 | JPY 520,185,749 | 1,000,000,000 LMR |
07:00 | JPY 0.5190 | JPY 519,011,119 | 1,000,000,000 LMR |
06:00 | JPY 0.5200 | JPY 520,031,188 | 1,000,000,000 LMR |
05:00 | JPY 0.5186 | JPY 518,610,450 | 1,000,000,000 LMR |
04:00 | JPY 0.5189 | JPY 518,906,534 | 1,000,000,000 LMR |
03:00 | JPY 0.5015 | JPY 501,540,013 | 1,000,000,000 LMR |
02:00 | JPY 0.4785 | JPY 478,490,540 | 1,000,000,000 LMR |
01:00 | JPY 0.4781 | JPY 478,089,292 | 1,000,000,000 LMR |
00:00 | JPY 0.5118 | JPY 511,848,329 | 1,000,000,000 LMR |
23:00 | JPY 0.5123 | JPY 512,271,885 | 1,000,000,000 LMR |
22:00 | JPY 0.5124 | JPY 512,423,693 | 1,000,000,000 LMR |
21:00 | JPY 0.5109 | JPY 510,908,945 | 1,000,000,000 LMR |
20:00 | JPY 0.5123 | JPY 512,260,587 | 1,000,000,000 LMR |
19:00 | JPY 0.5124 | JPY 512,371,256 | 1,000,000,000 LMR |
18:00 | JPY 0.5116 | JPY 511,643,359 | 1,000,000,000 LMR |
17:00 | JPY 0.5127 | JPY 512,692,255 | 1,000,000,000 LMR |
16:00 | JPY 0.5124 | JPY 512,360,681 | 1,000,000,000 LMR |
15:00 | JPY 0.4910 | JPY 490,957,196 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lumerin (LMR) was
JPY 501,746,576 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 478,089,292 and the maximum value was
JPY 520,185,749What is the price of Lumerin (LMR) today in JPY?