Fear and greed index: 74/100 (Greed)

Yesterday's Lumerin (LMR) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lumerin (LMR) was JPY 0.5058 and yesterday's average price was JPY 0.5088, with a minimum price of JPY 0.4935 and a maximum of JPY 0.5199 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.5058	JPY 505,761,614	1,000,000,000 LMR
05:00	JPY 0.5072	JPY 507,240,253	1,000,000,000 LMR
04:00	JPY 0.5102	JPY 510,169,275	1,000,000,000 LMR
03:00	JPY 0.5099	JPY 509,867,196	1,000,000,000 LMR
02:00	JPY 0.5102	JPY 510,201,026	1,000,000,000 LMR
01:00	JPY 0.5099	JPY 509,870,692	1,000,000,000 LMR
00:00	JPY 0.5104	JPY 510,355,561	1,000,000,000 LMR
23:00	JPY 0.5099	JPY 509,889,335	1,000,000,000 LMR
22:00	JPY 0.5099	JPY 509,902,444	1,000,000,000 LMR
21:00	JPY 0.5112	JPY 511,225,091	1,000,000,000 LMR
20:00	JPY 0.5131	JPY 513,091,887	1,000,000,000 LMR
19:00	JPY 0.5153	JPY 515,280,279	1,000,000,000 LMR
18:00	JPY 0.5158	JPY 515,845,255	1,000,000,000 LMR
17:00	JPY 0.5188	JPY 518,756,507	1,000,000,000 LMR
16:00	JPY 0.5187	JPY 518,748,933	1,000,000,000 LMR
15:00	JPY 0.5190	JPY 519,025,232	1,000,000,000 LMR
14:00	JPY 0.5199	JPY 519,920,105	1,000,000,000 LMR
13:00	JPY 0.5029	JPY 502,874,686	1,000,000,000 LMR
12:00	JPY 0.5045	JPY 504,464,310	1,000,000,000 LMR
11:00	JPY 0.4994	JPY 499,366,560	1,000,000,000 LMR
10:00	JPY 0.4995	JPY 499,515,560	1,000,000,000 LMR
09:00	JPY 0.4978	JPY 497,766,303	1,000,000,000 LMR
08:00	JPY 0.4992	JPY 499,223,531	1,000,000,000 LMR
07:00	JPY 0.4935	JPY 493,532,258	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lumerin (LMR) was JPY 505,761,614 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 493,532,258 and the maximum value was JPY 519,920,105

What is the price of Lumerin (LMR) today in JPY?