What was the price of Lumerin (LMR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lumerin (LMR) was
JPY 0.4385 and yesterday's average price was JPY 0.4361, with a minimum price of
JPY 0.3937 and a maximum of
JPY 0.4612 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 0.4385 | JPY 438,544,054 | 1,000,000,000 LMR |
10:00 | JPY 0.4418 | JPY 441,751,489 | 1,000,000,000 LMR |
09:00 | JPY 0.4451 | JPY 445,084,051 | 1,000,000,000 LMR |
08:00 | JPY 0.4452 | JPY 445,240,134 | 1,000,000,000 LMR |
07:00 | JPY 0.4450 | JPY 444,965,579 | 1,000,000,000 LMR |
06:00 | JPY 0.4453 | JPY 445,256,046 | 1,000,000,000 LMR |
05:00 | JPY 0.4451 | JPY 445,114,429 | 1,000,000,000 LMR |
04:00 | JPY 0.4451 | JPY 445,107,341 | 1,000,000,000 LMR |
03:00 | JPY 0.4451 | JPY 445,107,630 | 1,000,000,000 LMR |
02:00 | JPY 0.4466 | JPY 446,567,778 | 1,000,000,000 LMR |
01:00 | JPY 0.4525 | JPY 452,503,985 | 1,000,000,000 LMR |
00:00 | JPY 0.4612 | JPY 461,182,417 | 1,000,000,000 LMR |
23:00 | JPY 0.3942 | JPY 394,187,045 | 1,000,000,000 LMR |
22:00 | JPY 0.3937 | JPY 393,734,564 | 1,000,000,000 LMR |
21:00 | JPY 0.4182 | JPY 418,188,781 | 1,000,000,000 LMR |
20:00 | JPY 0.4147 | JPY 414,709,105 | 1,000,000,000 LMR |
19:00 | JPY 0.4272 | JPY 427,199,196 | 1,000,000,000 LMR |
18:00 | JPY 0.4331 | JPY 433,071,177 | 1,000,000,000 LMR |
17:00 | JPY 0.4305 | JPY 430,468,833 | 1,000,000,000 LMR |
16:00 | JPY 0.4301 | JPY 430,083,617 | 1,000,000,000 LMR |
15:00 | JPY 0.4302 | JPY 430,222,775 | 1,000,000,000 LMR |
14:00 | JPY 0.4480 | JPY 447,973,535 | 1,000,000,000 LMR |
13:00 | JPY 0.4472 | JPY 447,241,870 | 1,000,000,000 LMR |
12:00 | JPY 0.4439 | JPY 443,909,453 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lumerin (LMR) was
JPY 438,544,054 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 393,734,564 and the maximum value was
JPY 461,182,417What is the price of Lumerin (LMR) today in JPY?