What was the price of Lumerin (LMR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lumerin (LMR) was
JPY 0.6157 and yesterday's average price was JPY 0.5094, with a minimum price of
JPY 0.4673 and a maximum of
JPY 0.6171 (24.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 0.6157 | JPY 615,698,216 | 1,000,000,000 LMR |
13:00 | JPY 0.6171 | JPY 617,117,073 | 1,000,000,000 LMR |
12:00 | JPY 0.5436 | JPY 543,554,996 | 1,000,000,000 LMR |
11:00 | JPY 0.5118 | JPY 511,754,217 | 1,000,000,000 LMR |
10:00 | JPY 0.5112 | JPY 511,190,227 | 1,000,000,000 LMR |
09:00 | JPY 0.5110 | JPY 511,034,185 | 1,000,000,000 LMR |
08:00 | JPY 0.5116 | JPY 511,626,975 | 1,000,000,000 LMR |
07:00 | JPY 0.5115 | JPY 511,492,139 | 1,000,000,000 LMR |
06:00 | JPY 0.5117 | JPY 511,653,197 | 1,000,000,000 LMR |
05:00 | JPY 0.5088 | JPY 508,815,339 | 1,000,000,000 LMR |
04:00 | JPY 0.5102 | JPY 510,203,246 | 1,000,000,000 LMR |
03:00 | JPY 0.5131 | JPY 513,068,903 | 1,000,000,000 LMR |
02:00 | JPY 0.4959 | JPY 495,909,495 | 1,000,000,000 LMR |
01:00 | JPY 0.4902 | JPY 490,241,803 | 1,000,000,000 LMR |
00:00 | JPY 0.4845 | JPY 484,472,517 | 1,000,000,000 LMR |
23:00 | JPY 0.4830 | JPY 483,005,514 | 1,000,000,000 LMR |
22:00 | JPY 0.4830 | JPY 482,989,752 | 1,000,000,000 LMR |
21:00 | JPY 0.4831 | JPY 483,082,318 | 1,000,000,000 LMR |
20:00 | JPY 0.4817 | JPY 481,664,320 | 1,000,000,000 LMR |
19:00 | JPY 0.5018 | JPY 501,789,974 | 1,000,000,000 LMR |
18:00 | JPY 0.4932 | JPY 493,199,881 | 1,000,000,000 LMR |
17:00 | JPY 0.4932 | JPY 493,150,590 | 1,000,000,000 LMR |
16:00 | JPY 0.4918 | JPY 491,753,369 | 1,000,000,000 LMR |
15:00 | JPY 0.4673 | JPY 467,259,090 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lumerin (LMR) was
JPY 615,698,216 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 467,259,090 and the maximum value was
JPY 617,117,073What is the price of Lumerin (LMR) today in JPY?