Fear and greed index: 63/100 (Greed)

Yesterday's Lumerin (LMR) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lumerin (LMR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lumerin (LMR) was JPY 0.6157 and yesterday's average price was JPY 0.5094, with a minimum price of JPY 0.4673 and a maximum of JPY 0.6171 (24.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00JPY 0.6157JPY 615,698,2161,000,000,000 LMR
  13:00JPY 0.6171JPY 617,117,0731,000,000,000 LMR
  12:00JPY 0.5436JPY 543,554,9961,000,000,000 LMR
  11:00JPY 0.5118JPY 511,754,2171,000,000,000 LMR
  10:00JPY 0.5112JPY 511,190,2271,000,000,000 LMR
  09:00JPY 0.5110JPY 511,034,1851,000,000,000 LMR
  08:00JPY 0.5116JPY 511,626,9751,000,000,000 LMR
  07:00JPY 0.5115JPY 511,492,1391,000,000,000 LMR
  06:00JPY 0.5117JPY 511,653,1971,000,000,000 LMR
  05:00JPY 0.5088JPY 508,815,3391,000,000,000 LMR
  04:00JPY 0.5102JPY 510,203,2461,000,000,000 LMR
  03:00JPY 0.5131JPY 513,068,9031,000,000,000 LMR
  02:00JPY 0.4959JPY 495,909,4951,000,000,000 LMR
  01:00JPY 0.4902JPY 490,241,8031,000,000,000 LMR
  00:00JPY 0.4845JPY 484,472,5171,000,000,000 LMR
  23:00JPY 0.4830JPY 483,005,5141,000,000,000 LMR
  22:00JPY 0.4830JPY 482,989,7521,000,000,000 LMR
  21:00JPY 0.4831JPY 483,082,3181,000,000,000 LMR
  20:00JPY 0.4817JPY 481,664,3201,000,000,000 LMR
  19:00JPY 0.5018JPY 501,789,9741,000,000,000 LMR
  18:00JPY 0.4932JPY 493,199,8811,000,000,000 LMR
  17:00JPY 0.4932JPY 493,150,5901,000,000,000 LMR
  16:00JPY 0.4918JPY 491,753,3691,000,000,000 LMR
  15:00JPY 0.4673JPY 467,259,0901,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lumerin (LMR) was JPY 615,698,216 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 467,259,090 and the maximum value was JPY 617,117,073

What is the price of Lumerin (LMR) today in JPY?