Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lumerin (LMR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lumerin (LMR) was JPY 0.4385 and yesterday's average price was JPY 0.4361, with a minimum price of JPY 0.3937 and a maximum of JPY 0.4612 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00JPY 0.4385JPY 438,544,0541,000,000,000 LMR
  10:00JPY 0.4418JPY 441,751,4891,000,000,000 LMR
  09:00JPY 0.4451JPY 445,084,0511,000,000,000 LMR
  08:00JPY 0.4452JPY 445,240,1341,000,000,000 LMR
  07:00JPY 0.4450JPY 444,965,5791,000,000,000 LMR
  06:00JPY 0.4453JPY 445,256,0461,000,000,000 LMR
  05:00JPY 0.4451JPY 445,114,4291,000,000,000 LMR
  04:00JPY 0.4451JPY 445,107,3411,000,000,000 LMR
  03:00JPY 0.4451JPY 445,107,6301,000,000,000 LMR
  02:00JPY 0.4466JPY 446,567,7781,000,000,000 LMR
  01:00JPY 0.4525JPY 452,503,9851,000,000,000 LMR
  00:00JPY 0.4612JPY 461,182,4171,000,000,000 LMR
  23:00JPY 0.3942JPY 394,187,0451,000,000,000 LMR
  22:00JPY 0.3937JPY 393,734,5641,000,000,000 LMR
  21:00JPY 0.4182JPY 418,188,7811,000,000,000 LMR
  20:00JPY 0.4147JPY 414,709,1051,000,000,000 LMR
  19:00JPY 0.4272JPY 427,199,1961,000,000,000 LMR
  18:00JPY 0.4331JPY 433,071,1771,000,000,000 LMR
  17:00JPY 0.4305JPY 430,468,8331,000,000,000 LMR
  16:00JPY 0.4301JPY 430,083,6171,000,000,000 LMR
  15:00JPY 0.4302JPY 430,222,7751,000,000,000 LMR
  14:00JPY 0.4480JPY 447,973,5351,000,000,000 LMR
  13:00JPY 0.4472JPY 447,241,8701,000,000,000 LMR
  12:00JPY 0.4439JPY 443,909,4531,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lumerin (LMR) was JPY 438,544,054 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 393,734,564 and the maximum value was JPY 461,182,417

What is the price of Lumerin (LMR) today in JPY?