What was the price of Lumerin (LMR) yesterday in GBP (British Pound)?
Yesterday the price of Lumerin (LMR) was
£0.002213 and yesterday's average price was £0.002196, with a minimum price of
£0.001984 and a maximum of
£0.002324 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.002213 | £2,213,147 | 1,000,000,000 LMR |
14:00 | £0.002224 | £2,224,079 | 1,000,000,000 LMR |
13:00 | £0.002224 | £2,224,091 | 1,000,000,000 LMR |
12:00 | £0.002223 | £2,222,727 | 1,000,000,000 LMR |
11:00 | £0.002210 | £2,209,579 | 1,000,000,000 LMR |
10:00 | £0.002226 | £2,225,740 | 1,000,000,000 LMR |
09:00 | £0.002243 | £2,242,531 | 1,000,000,000 LMR |
08:00 | £0.002243 | £2,243,317 | 1,000,000,000 LMR |
07:00 | £0.002242 | £2,241,934 | 1,000,000,000 LMR |
06:00 | £0.002243 | £2,243,397 | 1,000,000,000 LMR |
05:00 | £0.002243 | £2,242,684 | 1,000,000,000 LMR |
04:00 | £0.002243 | £2,242,648 | 1,000,000,000 LMR |
03:00 | £0.002243 | £2,242,650 | 1,000,000,000 LMR |
02:00 | £0.002250 | £2,250,006 | 1,000,000,000 LMR |
01:00 | £0.002280 | £2,279,916 | 1,000,000,000 LMR |
00:00 | £0.002324 | £2,323,641 | 1,000,000,000 LMR |
23:00 | £0.001986 | £1,986,089 | 1,000,000,000 LMR |
22:00 | £0.001984 | £1,983,809 | 1,000,000,000 LMR |
21:00 | £0.002107 | £2,107,020 | 1,000,000,000 LMR |
20:00 | £0.002089 | £2,089,488 | 1,000,000,000 LMR |
19:00 | £0.002152 | £2,152,419 | 1,000,000,000 LMR |
18:00 | £0.002182 | £2,182,005 | 1,000,000,000 LMR |
17:00 | £0.002169 | £2,168,893 | 1,000,000,000 LMR |
16:00 | £0.002167 | £2,166,952 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lumerin (LMR) was
£2,213,147 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£1,983,809 and the maximum value was
£2,323,641What is the price of Lumerin (LMR) today in GBP?