What was the price of Lumerin (LMR) yesterday in GBP (British Pound)?
Yesterday the price of Lumerin (LMR) was
£0.003116 and yesterday's average price was £0.002707, with a minimum price of
£0.002533 and a maximum of
£0.003246 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.003116 | £3,116,257 | 1,000,000,000 LMR |
14:00 | £0.003238 | £3,238,274 | 1,000,000,000 LMR |
13:00 | £0.003246 | £3,245,737 | 1,000,000,000 LMR |
12:00 | £0.002859 | £2,858,836 | 1,000,000,000 LMR |
11:00 | £0.002692 | £2,691,579 | 1,000,000,000 LMR |
10:00 | £0.002689 | £2,688,613 | 1,000,000,000 LMR |
09:00 | £0.002688 | £2,687,792 | 1,000,000,000 LMR |
08:00 | £0.002691 | £2,690,910 | 1,000,000,000 LMR |
07:00 | £0.002690 | £2,690,201 | 1,000,000,000 LMR |
06:00 | £0.002691 | £2,691,048 | 1,000,000,000 LMR |
05:00 | £0.002676 | £2,676,122 | 1,000,000,000 LMR |
04:00 | £0.002683 | £2,683,422 | 1,000,000,000 LMR |
03:00 | £0.002698 | £2,698,494 | 1,000,000,000 LMR |
02:00 | £0.002608 | £2,608,244 | 1,000,000,000 LMR |
01:00 | £0.002578 | £2,578,434 | 1,000,000,000 LMR |
00:00 | £0.002548 | £2,548,091 | 1,000,000,000 LMR |
23:00 | £0.002540 | £2,540,375 | 1,000,000,000 LMR |
22:00 | £0.002540 | £2,540,292 | 1,000,000,000 LMR |
21:00 | £0.002541 | £2,540,779 | 1,000,000,000 LMR |
20:00 | £0.002533 | £2,533,321 | 1,000,000,000 LMR |
19:00 | £0.002639 | £2,639,172 | 1,000,000,000 LMR |
18:00 | £0.002594 | £2,593,993 | 1,000,000,000 LMR |
17:00 | £0.002594 | £2,593,733 | 1,000,000,000 LMR |
16:00 | £0.002586 | £2,586,385 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Lumerin (LMR) was
£3,116,257 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£2,533,321 and the maximum value was
£3,245,737What is the price of Lumerin (LMR) today in GBP?