What was the price of Lumerin (LMR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lumerin (LMR) was
VEF 0.1057 and yesterday's average price was VEF 0.1160, with a minimum price of
VEF 0.1057 and a maximum of
VEF 0.1210 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VEF 0.1057 | VEF 105,666,741 | 1,000,000,000 LMR |
04:00 | VEF 0.1079 | VEF 107,897,399 | 1,000,000,000 LMR |
03:00 | VEF 0.1125 | VEF 112,492,179 | 1,000,000,000 LMR |
02:00 | VEF 0.1127 | VEF 112,749,996 | 1,000,000,000 LMR |
01:00 | VEF 0.1140 | VEF 113,978,199 | 1,000,000,000 LMR |
00:00 | VEF 0.1152 | VEF 115,224,060 | 1,000,000,000 LMR |
23:00 | VEF 0.1188 | VEF 118,776,424 | 1,000,000,000 LMR |
22:00 | VEF 0.1190 | VEF 118,952,004 | 1,000,000,000 LMR |
21:00 | VEF 0.1150 | VEF 114,953,898 | 1,000,000,000 LMR |
20:00 | VEF 0.1154 | VEF 115,375,950 | 1,000,000,000 LMR |
19:00 | VEF 0.1157 | VEF 115,667,625 | 1,000,000,000 LMR |
18:00 | VEF 0.1157 | VEF 115,675,265 | 1,000,000,000 LMR |
17:00 | VEF 0.1155 | VEF 115,517,143 | 1,000,000,000 LMR |
16:00 | VEF 0.1153 | VEF 115,288,529 | 1,000,000,000 LMR |
15:00 | VEF 0.1157 | VEF 115,691,984 | 1,000,000,000 LMR |
14:00 | VEF 0.1184 | VEF 118,417,723 | 1,000,000,000 LMR |
13:00 | VEF 0.1191 | VEF 119,092,967 | 1,000,000,000 LMR |
12:00 | VEF 0.1193 | VEF 119,254,415 | 1,000,000,000 LMR |
11:00 | VEF 0.1194 | VEF 119,359,214 | 1,000,000,000 LMR |
10:00 | VEF 0.1162 | VEF 116,160,588 | 1,000,000,000 LMR |
09:00 | VEF 0.1173 | VEF 117,287,617 | 1,000,000,000 LMR |
08:00 | VEF 0.1197 | VEF 119,743,823 | 1,000,000,000 LMR |
07:00 | VEF 0.1205 | VEF 120,477,195 | 1,000,000,000 LMR |
06:00 | VEF 0.1210 | VEF 121,007,791 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lumerin (LMR) was
VEF 105,666,741 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 105,666,741 and the maximum value was
VEF 121,007,791What is the price of Lumerin (LMR) today in VEF?