What was the price of Lumerin (LMR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lumerin (LMR) was
VEF 0.04130 and yesterday's average price was VEF 0.03587, with a minimum price of
VEF 0.03357 and a maximum of
VEF 0.04301 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 0.04130 | VEF 41,297,943 | 1,000,000,000 LMR |
14:00 | VEF 0.04291 | VEF 42,914,969 | 1,000,000,000 LMR |
13:00 | VEF 0.04301 | VEF 43,013,865 | 1,000,000,000 LMR |
12:00 | VEF 0.03789 | VEF 37,886,493 | 1,000,000,000 LMR |
11:00 | VEF 0.03567 | VEF 35,669,937 | 1,000,000,000 LMR |
10:00 | VEF 0.03563 | VEF 35,630,626 | 1,000,000,000 LMR |
09:00 | VEF 0.03562 | VEF 35,619,750 | 1,000,000,000 LMR |
08:00 | VEF 0.03566 | VEF 35,661,068 | 1,000,000,000 LMR |
07:00 | VEF 0.03565 | VEF 35,651,670 | 1,000,000,000 LMR |
06:00 | VEF 0.03566 | VEF 35,662,896 | 1,000,000,000 LMR |
05:00 | VEF 0.03547 | VEF 35,465,093 | 1,000,000,000 LMR |
04:00 | VEF 0.03556 | VEF 35,561,832 | 1,000,000,000 LMR |
03:00 | VEF 0.03576 | VEF 35,761,572 | 1,000,000,000 LMR |
02:00 | VEF 0.03457 | VEF 34,565,539 | 1,000,000,000 LMR |
01:00 | VEF 0.03417 | VEF 34,170,493 | 1,000,000,000 LMR |
00:00 | VEF 0.03377 | VEF 33,768,367 | 1,000,000,000 LMR |
23:00 | VEF 0.03367 | VEF 33,666,115 | 1,000,000,000 LMR |
22:00 | VEF 0.03367 | VEF 33,665,016 | 1,000,000,000 LMR |
21:00 | VEF 0.03367 | VEF 33,671,468 | 1,000,000,000 LMR |
20:00 | VEF 0.03357 | VEF 33,572,632 | 1,000,000,000 LMR |
19:00 | VEF 0.03498 | VEF 34,975,416 | 1,000,000,000 LMR |
18:00 | VEF 0.03438 | VEF 34,376,675 | 1,000,000,000 LMR |
17:00 | VEF 0.03437 | VEF 34,373,240 | 1,000,000,000 LMR |
16:00 | VEF 0.03428 | VEF 34,275,852 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lumerin (LMR) was
VEF 41,297,943 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 33,572,632 and the maximum value was
VEF 43,013,865What is the price of Lumerin (LMR) today in VEF?