What was the price of Lumerin (LMR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lumerin (LMR) was
VEF 0.03048 and yesterday's average price was VEF 0.03007, with a minimum price of
VEF 0.02718 and a maximum of
VEF 0.03184 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 0.03048 | VEF 30,477,346 | 1,000,000,000 LMR |
13:00 | VEF 0.03048 | VEF 30,477,515 | 1,000,000,000 LMR |
12:00 | VEF 0.03046 | VEF 30,458,819 | 1,000,000,000 LMR |
11:00 | VEF 0.03028 | VEF 30,278,654 | 1,000,000,000 LMR |
10:00 | VEF 0.03050 | VEF 30,500,107 | 1,000,000,000 LMR |
09:00 | VEF 0.03073 | VEF 30,730,199 | 1,000,000,000 LMR |
08:00 | VEF 0.03074 | VEF 30,740,976 | 1,000,000,000 LMR |
07:00 | VEF 0.03072 | VEF 30,722,019 | 1,000,000,000 LMR |
06:00 | VEF 0.03074 | VEF 30,742,074 | 1,000,000,000 LMR |
05:00 | VEF 0.03073 | VEF 30,732,297 | 1,000,000,000 LMR |
04:00 | VEF 0.03073 | VEF 30,731,807 | 1,000,000,000 LMR |
03:00 | VEF 0.03073 | VEF 30,731,827 | 1,000,000,000 LMR |
02:00 | VEF 0.03083 | VEF 30,832,641 | 1,000,000,000 LMR |
01:00 | VEF 0.03124 | VEF 31,242,498 | 1,000,000,000 LMR |
00:00 | VEF 0.03184 | VEF 31,841,688 | 1,000,000,000 LMR |
23:00 | VEF 0.02722 | VEF 27,216,087 | 1,000,000,000 LMR |
22:00 | VEF 0.02718 | VEF 27,184,846 | 1,000,000,000 LMR |
21:00 | VEF 0.02887 | VEF 28,873,253 | 1,000,000,000 LMR |
20:00 | VEF 0.02863 | VEF 28,633,004 | 1,000,000,000 LMR |
19:00 | VEF 0.02950 | VEF 29,495,365 | 1,000,000,000 LMR |
18:00 | VEF 0.02990 | VEF 29,900,787 | 1,000,000,000 LMR |
17:00 | VEF 0.02972 | VEF 29,721,112 | 1,000,000,000 LMR |
16:00 | VEF 0.02969 | VEF 29,694,515 | 1,000,000,000 LMR |
15:00 | VEF 0.02970 | VEF 29,704,123 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lumerin (LMR) was
VEF 30,477,346 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 27,184,846 and the maximum value was
VEF 31,841,688What is the price of Lumerin (LMR) today in VEF?