What was the price of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the price of Lumerin (LMR) was
€0.003668 and yesterday's average price was €0.003045, with a minimum price of
€0.003585 and a maximum of
€0.003686 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.003668 | €3,667,539 | 1,000,000,000 LMR |
20:00 | €0.003668 | €3,667,737 | 1,000,000,000 LMR |
19:00 | €0.003668 | €3,667,768 | 1,000,000,000 LMR |
18:00 | €0.003667 | €3,667,426 | 1,000,000,000 LMR |
17:00 | €0.003667 | €3,667,418 | 1,000,000,000 LMR |
16:00 | €0.003631 | €3,630,603 | 1,000,000,000 LMR |
15:00 | €0.003621 | €3,621,168 | 1,000,000,000 LMR |
14:00 | €0.003686 | €3,685,703 | 1,000,000,000 LMR |
13:00 | €0.003640 | €3,639,659 | 1,000,000,000 LMR |
12:00 | €0.003658 | €3,658,344 | 1,000,000,000 LMR |
11:00 | €0.003658 | €3,658,329 | 1,000,000,000 LMR |
10:00 | €0.003658 | €3,658,232 | 1,000,000,000 LMR |
09:00 | €0.003677 | €3,676,657 | 1,000,000,000 LMR |
08:00 | €0.003677 | €3,676,737 | 1,000,000,000 LMR |
07:00 | €0.003677 | €3,676,637 | 1,000,000,000 LMR |
06:00 | €0.003667 | €3,667,467 | 1,000,000,000 LMR |
05:00 | €0.003667 | €3,667,421 | 1,000,000,000 LMR |
04:00 | €0.003640 | €3,639,842 | 1,000,000,000 LMR |
03:00 | €0.003612 | €3,612,100 | 1,000,000,000 LMR |
02:00 | €0.003585 | €3,584,588 | 1,000,000,000 LMR |
0:00 | €0.00 | €0 | 0 LMR |
0:00 | €0.00 | €0 | 0 LMR |
0:00 | €0.00 | €0 | 0 LMR |
0:00 | €0.00 | €0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Lumerin (LMR) was
€3,667,539 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€3,584,588 and the maximum value was
€3,685,703What is the price of Lumerin (LMR) today in EUR?