What was the price of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the price of Lumerin (LMR) was
€0.003651 and yesterday's average price was €0.003171, with a minimum price of
€0.002968 and a maximum of
€0.003803 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.003651 | €3,650,966 | 1,000,000,000 LMR |
14:00 | €0.003794 | €3,793,920 | 1,000,000,000 LMR |
13:00 | €0.003803 | €3,802,663 | 1,000,000,000 LMR |
12:00 | €0.003349 | €3,349,375 | 1,000,000,000 LMR |
11:00 | €0.003153 | €3,153,419 | 1,000,000,000 LMR |
10:00 | €0.003150 | €3,149,944 | 1,000,000,000 LMR |
09:00 | €0.003149 | €3,148,982 | 1,000,000,000 LMR |
08:00 | €0.003153 | €3,152,635 | 1,000,000,000 LMR |
07:00 | €0.003152 | €3,151,804 | 1,000,000,000 LMR |
06:00 | €0.003153 | €3,152,796 | 1,000,000,000 LMR |
05:00 | €0.003135 | €3,135,310 | 1,000,000,000 LMR |
04:00 | €0.003144 | €3,143,862 | 1,000,000,000 LMR |
03:00 | €0.003162 | €3,161,520 | 1,000,000,000 LMR |
02:00 | €0.003056 | €3,055,784 | 1,000,000,000 LMR |
01:00 | €0.003021 | €3,020,860 | 1,000,000,000 LMR |
00:00 | €0.002985 | €2,985,310 | 1,000,000,000 LMR |
23:00 | €0.002976 | €2,976,270 | 1,000,000,000 LMR |
22:00 | €0.002976 | €2,976,173 | 1,000,000,000 LMR |
21:00 | €0.002977 | €2,976,743 | 1,000,000,000 LMR |
20:00 | €0.002968 | €2,968,006 | 1,000,000,000 LMR |
19:00 | €0.003092 | €3,092,019 | 1,000,000,000 LMR |
18:00 | €0.003039 | €3,039,087 | 1,000,000,000 LMR |
17:00 | €0.003039 | €3,038,784 | 1,000,000,000 LMR |
16:00 | €0.003030 | €3,030,174 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Lumerin (LMR) was
€3,650,966 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€2,968,006 and the maximum value was
€3,802,663What is the price of Lumerin (LMR) today in EUR?