What was the price of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the price of Lumerin (LMR) was
€0.01012 and yesterday's average price was €0.01068, with a minimum price of
€0.009771 and a maximum of
€0.01114 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.01012 | €10,118,366 | 1,000,000,000 LMR |
05:00 | €0.009771 | €9,771,066 | 1,000,000,000 LMR |
04:00 | €0.009977 | €9,977,336 | 1,000,000,000 LMR |
03:00 | €0.01040 | €10,402,218 | 1,000,000,000 LMR |
02:00 | €0.01043 | €10,426,058 | 1,000,000,000 LMR |
01:00 | €0.01054 | €10,539,631 | 1,000,000,000 LMR |
00:00 | €0.01065 | €10,654,837 | 1,000,000,000 LMR |
23:00 | €0.01098 | €10,983,326 | 1,000,000,000 LMR |
22:00 | €0.01100 | €10,999,562 | 1,000,000,000 LMR |
21:00 | €0.01063 | €10,629,855 | 1,000,000,000 LMR |
20:00 | €0.01067 | €10,668,882 | 1,000,000,000 LMR |
19:00 | €0.01070 | €10,695,853 | 1,000,000,000 LMR |
18:00 | €0.01070 | €10,696,560 | 1,000,000,000 LMR |
17:00 | €0.01068 | €10,681,938 | 1,000,000,000 LMR |
16:00 | €0.01066 | €10,660,798 | 1,000,000,000 LMR |
15:00 | €0.01070 | €10,698,106 | 1,000,000,000 LMR |
14:00 | €0.01095 | €10,950,156 | 1,000,000,000 LMR |
13:00 | €0.01101 | €11,012,597 | 1,000,000,000 LMR |
12:00 | €0.01103 | €11,027,526 | 1,000,000,000 LMR |
11:00 | €0.01104 | €11,037,217 | 1,000,000,000 LMR |
10:00 | €0.01074 | €10,741,438 | 1,000,000,000 LMR |
09:00 | €0.01085 | €10,845,655 | 1,000,000,000 LMR |
08:00 | €0.01107 | €11,072,782 | 1,000,000,000 LMR |
07:00 | €0.01114 | €11,140,597 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Lumerin (LMR) was
€10,118,366 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€9,771,066 and the maximum value was
€11,140,597What is the price of Lumerin (LMR) today in EUR?