What was the price of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the price of Lumerin (LMR) was
€0.003094 and yesterday's average price was €0.003105, with a minimum price of
€0.003088 and a maximum of
€0.003150 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.003094 | €3,094,013 | 1,000,000,000 LMR |
17:00 | €0.003093 | €3,093,034 | 1,000,000,000 LMR |
16:00 | €0.003093 | €3,093,029 | 1,000,000,000 LMR |
15:00 | €0.003089 | €3,088,627 | 1,000,000,000 LMR |
14:00 | €0.003089 | €3,088,531 | 1,000,000,000 LMR |
13:00 | €0.003088 | €3,087,762 | 1,000,000,000 LMR |
12:00 | €0.003089 | €3,088,659 | 1,000,000,000 LMR |
11:00 | €0.003088 | €3,087,689 | 1,000,000,000 LMR |
10:00 | €0.003088 | €3,087,738 | 1,000,000,000 LMR |
09:00 | €0.003088 | €3,087,746 | 1,000,000,000 LMR |
08:00 | €0.003089 | €3,088,723 | 1,000,000,000 LMR |
07:00 | €0.003092 | €3,091,582 | 1,000,000,000 LMR |
06:00 | €0.003092 | €3,092,212 | 1,000,000,000 LMR |
05:00 | €0.003101 | €3,101,253 | 1,000,000,000 LMR |
04:00 | €0.003119 | €3,119,161 | 1,000,000,000 LMR |
03:00 | €0.003117 | €3,117,314 | 1,000,000,000 LMR |
02:00 | €0.003119 | €3,119,355 | 1,000,000,000 LMR |
01:00 | €0.003117 | €3,117,335 | 1,000,000,000 LMR |
00:00 | €0.003120 | €3,120,300 | 1,000,000,000 LMR |
23:00 | €0.003117 | €3,117,449 | 1,000,000,000 LMR |
22:00 | €0.003118 | €3,117,529 | 1,000,000,000 LMR |
21:00 | €0.003126 | €3,125,616 | 1,000,000,000 LMR |
20:00 | €0.003137 | €3,137,029 | 1,000,000,000 LMR |
19:00 | €0.003150 | €3,150,409 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Lumerin (LMR) was
€3,094,013 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€3,087,689 and the maximum value was
€3,150,409What is the price of Lumerin (LMR) today in EUR?