What was the price of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the price of Lumerin (LMR) was
€0.007568 and yesterday's average price was €0.007874, with a minimum price of
€0.007554 and a maximum of
€0.008268 (8.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.007568 | €7,567,605 | 1,000,000,000 LMR |
00:00 | €0.007554 | €7,553,631 | 1,000,000,000 LMR |
23:00 | €0.007567 | €7,566,892 | 1,000,000,000 LMR |
22:00 | €0.007565 | €7,564,500 | 1,000,000,000 LMR |
21:00 | €0.007571 | €7,571,272 | 1,000,000,000 LMR |
20:00 | €0.007577 | €7,576,983 | 1,000,000,000 LMR |
19:00 | €0.007701 | €7,700,515 | 1,000,000,000 LMR |
18:00 | €0.007743 | €7,742,820 | 1,000,000,000 LMR |
17:00 | €0.007819 | €7,818,722 | 1,000,000,000 LMR |
16:00 | €0.007966 | €7,965,814 | 1,000,000,000 LMR |
15:00 | €0.007966 | €7,966,317 | 1,000,000,000 LMR |
14:00 | €0.008021 | €8,020,653 | 1,000,000,000 LMR |
13:00 | €0.007964 | €7,964,470 | 1,000,000,000 LMR |
12:00 | €0.008050 | €8,050,136 | 1,000,000,000 LMR |
11:00 | €0.008118 | €8,118,444 | 1,000,000,000 LMR |
10:00 | €0.008267 | €8,267,109 | 1,000,000,000 LMR |
09:00 | €0.008110 | €8,109,541 | 1,000,000,000 LMR |
08:00 | €0.008127 | €8,126,607 | 1,000,000,000 LMR |
07:00 | €0.008268 | €8,267,964 | 1,000,000,000 LMR |
06:00 | €0.008122 | €8,122,463 | 1,000,000,000 LMR |
05:00 | €0.007768 | €7,768,322 | 1,000,000,000 LMR |
04:00 | €0.007851 | €7,851,140 | 1,000,000,000 LMR |
03:00 | €0.007854 | €7,854,199 | 1,000,000,000 LMR |
02:00 | €0.007866 | €7,866,062 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Lumerin (LMR) was
€7,567,605 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€7,553,631 and the maximum value was
€8,267,964What is the price of Lumerin (LMR) today in EUR?