What was the price of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the price of Lumerin (LMR) was
€0.002591 and yesterday's average price was €0.002571, with a minimum price of
€0.002322 and a maximum of
€0.002720 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.002591 | €2,590,912 | 1,000,000,000 LMR |
14:00 | €0.002604 | €2,603,710 | 1,000,000,000 LMR |
13:00 | €0.002604 | €2,603,724 | 1,000,000,000 LMR |
12:00 | €0.002602 | €2,602,127 | 1,000,000,000 LMR |
11:00 | €0.002587 | €2,586,735 | 1,000,000,000 LMR |
10:00 | €0.002606 | €2,605,654 | 1,000,000,000 LMR |
09:00 | €0.002625 | €2,625,311 | 1,000,000,000 LMR |
08:00 | €0.002626 | €2,626,232 | 1,000,000,000 LMR |
07:00 | €0.002625 | €2,624,612 | 1,000,000,000 LMR |
06:00 | €0.002626 | €2,626,326 | 1,000,000,000 LMR |
05:00 | €0.002625 | €2,625,490 | 1,000,000,000 LMR |
04:00 | €0.002625 | €2,625,449 | 1,000,000,000 LMR |
03:00 | €0.002625 | €2,625,450 | 1,000,000,000 LMR |
02:00 | €0.002634 | €2,634,063 | 1,000,000,000 LMR |
01:00 | €0.002669 | €2,669,077 | 1,000,000,000 LMR |
00:00 | €0.002720 | €2,720,267 | 1,000,000,000 LMR |
23:00 | €0.002325 | €2,325,097 | 1,000,000,000 LMR |
22:00 | €0.002322 | €2,322,428 | 1,000,000,000 LMR |
21:00 | €0.002467 | €2,466,671 | 1,000,000,000 LMR |
20:00 | €0.002446 | €2,446,146 | 1,000,000,000 LMR |
19:00 | €0.002520 | €2,519,818 | 1,000,000,000 LMR |
18:00 | €0.002554 | €2,554,454 | 1,000,000,000 LMR |
17:00 | €0.002539 | €2,539,104 | 1,000,000,000 LMR |
16:00 | €0.002537 | €2,536,832 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Lumerin (LMR) was
€2,590,912 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€2,322,428 and the maximum value was
€2,720,267What is the price of Lumerin (LMR) today in EUR?