What was the price of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the price of Lumerin (LMR) was
€0.01233 and yesterday's average price was €0.01281, with a minimum price of
€0.01215 and a maximum of
€0.01365 (10.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.01233 | €12,331,610 | 1,000,000,000 LMR |
17:00 | €0.01215 | €12,152,775 | 1,000,000,000 LMR |
16:00 | €0.01230 | €12,300,720 | 1,000,000,000 LMR |
15:00 | €0.01216 | €12,163,855 | 1,000,000,000 LMR |
14:00 | €0.01236 | €12,355,659 | 1,000,000,000 LMR |
13:00 | €0.01245 | €12,446,124 | 1,000,000,000 LMR |
12:00 | €0.01240 | €12,401,852 | 1,000,000,000 LMR |
11:00 | €0.01265 | €12,648,749 | 1,000,000,000 LMR |
10:00 | €0.01263 | €12,627,191 | 1,000,000,000 LMR |
09:00 | €0.01266 | €12,656,346 | 1,000,000,000 LMR |
08:00 | €0.01262 | €12,617,184 | 1,000,000,000 LMR |
07:00 | €0.01258 | €12,581,004 | 1,000,000,000 LMR |
06:00 | €0.01334 | €13,342,096 | 1,000,000,000 LMR |
05:00 | €0.01345 | €13,453,310 | 1,000,000,000 LMR |
04:00 | €0.01328 | €13,281,747 | 1,000,000,000 LMR |
03:00 | €0.01331 | €13,306,706 | 1,000,000,000 LMR |
02:00 | €0.01331 | €13,309,063 | 1,000,000,000 LMR |
01:00 | €0.01323 | €13,231,372 | 1,000,000,000 LMR |
00:00 | €0.01333 | €13,327,207 | 1,000,000,000 LMR |
23:00 | €0.01365 | €13,650,762 | 1,000,000,000 LMR |
22:00 | €0.01288 | €12,879,669 | 1,000,000,000 LMR |
21:00 | €0.01287 | €12,874,741 | 1,000,000,000 LMR |
20:00 | €0.01283 | €12,834,423 | 1,000,000,000 LMR |
19:00 | €0.01272 | €12,719,005 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Lumerin (LMR) was
€12,331,610 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€12,152,775 and the maximum value was
€13,650,762What is the price of Lumerin (LMR) today in EUR?