Fear and greed index: 59/100 (Greed)

Yesterday's Lumerin (LMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lumerin (LMR) was BHD 0.001527 and yesterday's average price was BHD 0.001525, with a minimum price of BHD 0.001522 and a maximum of BHD 0.001528 (0.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.001527	BHD 1,526,912	1,000,000,000 LMR
15:00	BHD 0.001526	BHD 1,526,293	1,000,000,000 LMR
14:00	BHD 0.001527	BHD 1,527,097	1,000,000,000 LMR
13:00	BHD 0.001527	BHD 1,526,896	1,000,000,000 LMR
12:00	BHD 0.001528	BHD 1,527,953	1,000,000,000 LMR
11:00	BHD 0.001527	BHD 1,527,360	1,000,000,000 LMR
10:00	BHD 0.001527	BHD 1,526,944	1,000,000,000 LMR
09:00	BHD 0.001526	BHD 1,526,455	1,000,000,000 LMR
08:00	BHD 0.001527	BHD 1,527,055	1,000,000,000 LMR
07:00	BHD 0.001527	BHD 1,526,546	1,000,000,000 LMR
06:00	BHD 0.001524	BHD 1,524,153	1,000,000,000 LMR
05:00	BHD 0.001525	BHD 1,524,500	1,000,000,000 LMR
04:00	BHD 0.001525	BHD 1,525,386	1,000,000,000 LMR
03:00	BHD 0.001525	BHD 1,525,082	1,000,000,000 LMR
02:00	BHD 0.001525	BHD 1,524,712	1,000,000,000 LMR
01:00	BHD 0.001524	BHD 1,524,344	1,000,000,000 LMR
00:00	BHD 0.001524	BHD 1,524,241	1,000,000,000 LMR
23:00	BHD 0.001523	BHD 1,523,330	1,000,000,000 LMR
22:00	BHD 0.001523	BHD 1,523,489	1,000,000,000 LMR
21:00	BHD 0.001522	BHD 1,522,166	1,000,000,000 LMR
20:00	BHD 0.001523	BHD 1,522,688	1,000,000,000 LMR
19:00	BHD 0.001523	BHD 1,523,135	1,000,000,000 LMR
18:00	BHD 0.001523	BHD 1,523,437	1,000,000,000 LMR
17:00	BHD 0.001522	BHD 1,522,278	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lumerin (LMR) was BHD 1,526,912 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 1,522,166 and the maximum value was BHD 1,527,953

What is the price of Lumerin (LMR) today in BHD?