What was the price of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lumerin (LMR) was
BHD 0.001286 and yesterday's average price was BHD 0.001315, with a minimum price of
BHD 0.001244 and a maximum of
BHD 0.001354 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.001286 | BHD 1,286,029 | 1,000,000,000 LMR |
16:00 | BHD 0.001305 | BHD 1,304,625 | 1,000,000,000 LMR |
15:00 | BHD 0.001305 | BHD 1,305,346 | 1,000,000,000 LMR |
14:00 | BHD 0.001306 | BHD 1,305,830 | 1,000,000,000 LMR |
13:00 | BHD 0.001307 | BHD 1,306,871 | 1,000,000,000 LMR |
12:00 | BHD 0.001290 | BHD 1,290,321 | 1,000,000,000 LMR |
11:00 | BHD 0.001291 | BHD 1,291,442 | 1,000,000,000 LMR |
10:00 | BHD 0.001291 | BHD 1,291,463 | 1,000,000,000 LMR |
09:00 | BHD 0.001290 | BHD 1,290,484 | 1,000,000,000 LMR |
08:00 | BHD 0.001354 | BHD 1,353,819 | 1,000,000,000 LMR |
07:00 | BHD 0.001351 | BHD 1,350,762 | 1,000,000,000 LMR |
06:00 | BHD 0.001353 | BHD 1,353,417 | 1,000,000,000 LMR |
05:00 | BHD 0.001350 | BHD 1,349,719 | 1,000,000,000 LMR |
04:00 | BHD 0.001350 | BHD 1,350,490 | 1,000,000,000 LMR |
03:00 | BHD 0.001305 | BHD 1,305,292 | 1,000,000,000 LMR |
02:00 | BHD 0.001245 | BHD 1,245,304 | 1,000,000,000 LMR |
01:00 | BHD 0.001244 | BHD 1,244,260 | 1,000,000,000 LMR |
00:00 | BHD 0.001332 | BHD 1,332,120 | 1,000,000,000 LMR |
23:00 | BHD 0.001333 | BHD 1,333,222 | 1,000,000,000 LMR |
22:00 | BHD 0.001334 | BHD 1,333,618 | 1,000,000,000 LMR |
21:00 | BHD 0.001330 | BHD 1,329,675 | 1,000,000,000 LMR |
20:00 | BHD 0.001333 | BHD 1,333,193 | 1,000,000,000 LMR |
19:00 | BHD 0.001333 | BHD 1,333,481 | 1,000,000,000 LMR |
18:00 | BHD 0.001332 | BHD 1,331,587 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lumerin (LMR) was
BHD 1,286,029 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,244,260 and the maximum value was
BHD 1,353,819What is the price of Lumerin (LMR) today in BHD?