What was the price of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lumerin (LMR) was
BHD 0.003989 and yesterday's average price was BHD 0.004380, with a minimum price of
BHD 0.003989 and a maximum of
BHD 0.004568 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.003989 | BHD 3,988,622 | 1,000,000,000 LMR |
04:00 | BHD 0.004073 | BHD 4,072,823 | 1,000,000,000 LMR |
03:00 | BHD 0.004246 | BHD 4,246,263 | 1,000,000,000 LMR |
02:00 | BHD 0.004256 | BHD 4,255,995 | 1,000,000,000 LMR |
01:00 | BHD 0.004302 | BHD 4,302,356 | 1,000,000,000 LMR |
00:00 | BHD 0.004349 | BHD 4,349,384 | 1,000,000,000 LMR |
23:00 | BHD 0.004483 | BHD 4,483,476 | 1,000,000,000 LMR |
22:00 | BHD 0.004490 | BHD 4,490,103 | 1,000,000,000 LMR |
21:00 | BHD 0.004339 | BHD 4,339,186 | 1,000,000,000 LMR |
20:00 | BHD 0.004355 | BHD 4,355,117 | 1,000,000,000 LMR |
19:00 | BHD 0.004366 | BHD 4,366,127 | 1,000,000,000 LMR |
18:00 | BHD 0.004366 | BHD 4,366,416 | 1,000,000,000 LMR |
17:00 | BHD 0.004360 | BHD 4,360,447 | 1,000,000,000 LMR |
16:00 | BHD 0.004352 | BHD 4,351,817 | 1,000,000,000 LMR |
15:00 | BHD 0.004367 | BHD 4,367,047 | 1,000,000,000 LMR |
14:00 | BHD 0.004470 | BHD 4,469,936 | 1,000,000,000 LMR |
13:00 | BHD 0.004495 | BHD 4,495,424 | 1,000,000,000 LMR |
12:00 | BHD 0.004502 | BHD 4,501,518 | 1,000,000,000 LMR |
11:00 | BHD 0.004505 | BHD 4,505,474 | 1,000,000,000 LMR |
10:00 | BHD 0.004385 | BHD 4,384,735 | 1,000,000,000 LMR |
09:00 | BHD 0.004427 | BHD 4,427,277 | 1,000,000,000 LMR |
08:00 | BHD 0.004520 | BHD 4,519,992 | 1,000,000,000 LMR |
07:00 | BHD 0.004548 | BHD 4,547,675 | 1,000,000,000 LMR |
06:00 | BHD 0.004568 | BHD 4,567,703 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lumerin (LMR) was
BHD 3,988,622 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 3,988,622 and the maximum value was
BHD 4,567,703What is the price of Lumerin (LMR) today in BHD?