Fear and greed index: 27/100 (Fear)

Yesterday's Lumerin (LMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lumerin (LMR) was BHD 0.002178 and yesterday's average price was BHD 0.001976, with a minimum price of BHD 0.002105 and a maximum of BHD 0.002201 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.002178	BHD 2,178,413	1,000,000,000 LMR
01:00	BHD 0.002156	BHD 2,155,840	1,000,000,000 LMR
00:00	BHD 0.002156	BHD 2,155,828	1,000,000,000 LMR
23:00	BHD 0.002171	BHD 2,170,888	1,000,000,000 LMR
22:00	BHD 0.002201	BHD 2,200,981	1,000,000,000 LMR
21:00	BHD 0.002201	BHD 2,201,007	1,000,000,000 LMR
20:00	BHD 0.002171	BHD 2,171,169	1,000,000,000 LMR
17:00	BHD 0.002175	BHD 2,175,088	1,000,000,000 LMR
16:00	BHD 0.002179	BHD 2,179,099	1,000,000,000 LMR
15:00	BHD 0.002179	BHD 2,179,396	1,000,000,000 LMR
14:00	BHD 0.002157	BHD 2,156,712	1,000,000,000 LMR
13:00	BHD 0.002157	BHD 2,156,582	1,000,000,000 LMR
12:00	BHD 0.002157	BHD 2,156,614	1,000,000,000 LMR
11:00	BHD 0.002157	BHD 2,156,597	1,000,000,000 LMR
10:00	BHD 0.002109	BHD 2,108,658	1,000,000,000 LMR
09:00	BHD 0.002105	BHD 2,104,971	1,000,000,000 LMR
08:00	BHD 0.002116	BHD 2,116,021	1,000,000,000 LMR
07:00	BHD 0.002108	BHD 2,107,543	1,000,000,000 LMR
05:00	BHD 0.002142	BHD 2,142,004	1,000,000,000 LMR
04:00	BHD 0.002138	BHD 2,137,971	1,000,000,000 LMR
03:00	BHD 0.002138	BHD 2,138,133	1,000,000,000 LMR
02:00	BHD 0.002179	BHD 2,179,355	1,000,000,000 LMR
0:00	BHD 0.00	BHD 0	0 LMR
0:00	BHD 0.00	BHD 0	0 LMR

What was the marketcap of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lumerin (LMR) was BHD 2,178,413 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 2,104,971 and the maximum value was BHD 2,201,007

What is the price of Lumerin (LMR) today in BHD?