Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lumerin (LMR) was BHD 0.001144 and yesterday's average price was BHD 0.001137, with a minimum price of BHD 0.001027 and a maximum of BHD 0.001203 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.001144	BHD 1,143,692	1,000,000,000 LMR
10:00	BHD 0.001152	BHD 1,152,057	1,000,000,000 LMR
09:00	BHD 0.001161	BHD 1,160,748	1,000,000,000 LMR
08:00	BHD 0.001161	BHD 1,161,155	1,000,000,000 LMR
07:00	BHD 0.001160	BHD 1,160,439	1,000,000,000 LMR
06:00	BHD 0.001161	BHD 1,161,196	1,000,000,000 LMR
05:00	BHD 0.001161	BHD 1,160,827	1,000,000,000 LMR
04:00	BHD 0.001161	BHD 1,160,808	1,000,000,000 LMR
03:00	BHD 0.001161	BHD 1,160,809	1,000,000,000 LMR
02:00	BHD 0.001165	BHD 1,164,617	1,000,000,000 LMR
01:00	BHD 0.001180	BHD 1,180,098	1,000,000,000 LMR
00:00	BHD 0.001203	BHD 1,202,731	1,000,000,000 LMR
23:00	BHD 0.001028	BHD 1,028,012	1,000,000,000 LMR
22:00	BHD 0.001027	BHD 1,026,832	1,000,000,000 LMR
21:00	BHD 0.001091	BHD 1,090,607	1,000,000,000 LMR
20:00	BHD 0.001082	BHD 1,081,532	1,000,000,000 LMR
19:00	BHD 0.001114	BHD 1,114,105	1,000,000,000 LMR
18:00	BHD 0.001129	BHD 1,129,419	1,000,000,000 LMR
17:00	BHD 0.001123	BHD 1,122,632	1,000,000,000 LMR
16:00	BHD 0.001122	BHD 1,121,628	1,000,000,000 LMR
15:00	BHD 0.001122	BHD 1,121,991	1,000,000,000 LMR
14:00	BHD 0.001168	BHD 1,168,283	1,000,000,000 LMR
13:00	BHD 0.001166	BHD 1,166,375	1,000,000,000 LMR
12:00	BHD 0.001158	BHD 1,157,684	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lumerin (LMR) was BHD 1,143,692 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 1,026,832 and the maximum value was BHD 1,202,731

What is the price of Lumerin (LMR) today in BHD?