Fear and greed index: 18/100 (Extreme Fear)

Today's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lumerin (LMR) today in GHS (Ghanaian Cedi)?

The current price of Lumerin (LMR) is GHS 0.04851 and the average price in the last 24 hours was GHS 0.04982, with a minimum price of GHS 0.04851 and a maximum of GHS 0.05362 (9.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.04866	GHS 48,662,004	1,000,000,000 LMR
01:00	GHS 0.04851	GHS 48,506,364	1,000,000,000 LMR
00:00	GHS 0.04866	GHS 48,659,677	1,000,000,000 LMR
23:00	GHS 0.04927	GHS 49,274,623	1,000,000,000 LMR
22:00	GHS 0.04959	GHS 49,585,779	1,000,000,000 LMR
21:00	GHS 0.04974	GHS 49,737,273	1,000,000,000 LMR
20:00	GHS 0.04896	GHS 48,955,375	1,000,000,000 LMR
19:00	GHS 0.04897	GHS 48,974,840	1,000,000,000 LMR
18:00	GHS 0.04882	GHS 48,819,092	1,000,000,000 LMR
17:00	GHS 0.04882	GHS 48,821,343	1,000,000,000 LMR
16:00	GHS 0.04883	GHS 48,833,579	1,000,000,000 LMR
15:00	GHS 0.04883	GHS 48,834,504	1,000,000,000 LMR
14:00	GHS 0.04884	GHS 48,838,218	1,000,000,000 LMR
13:00	GHS 0.04945	GHS 49,454,227	1,000,000,000 LMR
12:00	GHS 0.05084	GHS 50,840,236	1,000,000,000 LMR
10:00	GHS 0.05084	GHS 50,843,287	1,000,000,000 LMR
09:00	GHS 0.05084	GHS 50,840,899	1,000,000,000 LMR
08:00	GHS 0.05115	GHS 51,149,697	1,000,000,000 LMR
07:00	GHS 0.05115	GHS 51,153,334	1,000,000,000 LMR
06:00	GHS 0.05208	GHS 52,075,568	1,000,000,000 LMR
05:00	GHS 0.05208	GHS 52,081,362	1,000,000,000 LMR
04:00	GHS 0.05362	GHS 53,616,892	1,000,000,000 LMR
03:00	GHS 0.04869	GHS 48,686,231	1,000,000,000 LMR
02:00	GHS 0.04853	GHS 48,532,333	1,000,000,000 LMR

What is the marketcap of Lumerin (LMR) today in GHS (Ghanaian Cedi)?

The current marketcap of Lumerin (LMR) is GHS 48,509,323 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 48,506,364 and the maximum value was GHS 53,616,892

What was the price of Lumerin (LMR) yesterday in GHS?