Fear and greed index: 27/100 (Fear)

Today's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lumerin (LMR) today in GHS (Ghanaian Cedi)?

The current price of Lumerin (LMR) is GHS 0.07868 and the average price in the last 24 hours was GHS 0.08119, with a minimum price of GHS 0.07783 and a maximum of GHS 0.08412 (7.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.07868	GHS 78,682,311	1,000,000,000 LMR
14:00	GHS 0.08127	GHS 81,269,052	1,000,000,000 LMR
13:00	GHS 0.07978	GHS 79,775,629	1,000,000,000 LMR
12:00	GHS 0.07978	GHS 79,779,827	1,000,000,000 LMR
11:00	GHS 0.07979	GHS 79,792,729	1,000,000,000 LMR
10:00	GHS 0.07989	GHS 79,890,160	1,000,000,000 LMR
09:00	GHS 0.08235	GHS 82,354,804	1,000,000,000 LMR
08:00	GHS 0.08412	GHS 84,116,208	1,000,000,000 LMR
07:00	GHS 0.08411	GHS 84,107,397	1,000,000,000 LMR
06:00	GHS 0.08411	GHS 84,110,057	1,000,000,000 LMR
05:00	GHS 0.08411	GHS 84,110,272	1,000,000,000 LMR
04:00	GHS 0.08389	GHS 83,886,131	1,000,000,000 LMR
03:00	GHS 0.08352	GHS 83,515,321	1,000,000,000 LMR
02:00	GHS 0.08372	GHS 83,715,765	1,000,000,000 LMR
01:00	GHS 0.08355	GHS 83,554,210	1,000,000,000 LMR
00:00	GHS 0.08124	GHS 81,235,283	1,000,000,000 LMR
23:00	GHS 0.08092	GHS 80,920,446	1,000,000,000 LMR
22:00	GHS 0.07784	GHS 77,840,537	1,000,000,000 LMR
21:00	GHS 0.07783	GHS 77,829,296	1,000,000,000 LMR
20:00	GHS 0.07952	GHS 79,515,505	1,000,000,000 LMR
19:00	GHS 0.07951	GHS 79,513,583	1,000,000,000 LMR
17:00	GHS 0.07950	GHS 79,502,680	1,000,000,000 LMR
16:00	GHS 0.07981	GHS 79,806,492	1,000,000,000 LMR
15:00	GHS 0.07981	GHS 79,805,738	1,000,000,000 LMR

What is the marketcap of Lumerin (LMR) today in GHS (Ghanaian Cedi)?

The current marketcap of Lumerin (LMR) is GHS 78,682,311 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 77,829,296 and the maximum value was GHS 84,116,208

What was the price of Lumerin (LMR) yesterday in GHS?