Fear and greed index: 68/100 (Greed)

Today's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lumerin (LMR) today in GHS (Ghanaian Cedi)?

The current price of Lumerin (LMR) is GHS 0.03059 and the average price in the last 24 hours was GHS 0.03098, with a minimum price of GHS 0.02936 and a maximum of GHS 0.03137 (6.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.03136	GHS 31,361,001	1,000,000,000 LMR
10:00	GHS 0.03103	GHS 31,032,637	1,000,000,000 LMR
09:00	GHS 0.03099	GHS 30,991,209	1,000,000,000 LMR
08:00	GHS 0.03102	GHS 31,021,822	1,000,000,000 LMR
07:00	GHS 0.03102	GHS 31,022,645	1,000,000,000 LMR
06:00	GHS 0.03103	GHS 31,033,685	1,000,000,000 LMR
05:00	GHS 0.03102	GHS 31,023,241	1,000,000,000 LMR
04:00	GHS 0.03102	GHS 31,022,861	1,000,000,000 LMR
03:00	GHS 0.03101	GHS 31,013,136	1,000,000,000 LMR
02:00	GHS 0.03067	GHS 30,673,587	1,000,000,000 LMR
01:00	GHS 0.03086	GHS 30,858,494	1,000,000,000 LMR
00:00	GHS 0.03086	GHS 30,858,278	1,000,000,000 LMR
23:00	GHS 0.03097	GHS 30,971,029	1,000,000,000 LMR
22:00	GHS 0.03097	GHS 30,970,381	1,000,000,000 LMR
21:00	GHS 0.03097	GHS 30,969,826	1,000,000,000 LMR
20:00	GHS 0.03098	GHS 30,979,890	1,000,000,000 LMR
19:00	GHS 0.03100	GHS 31,002,167	1,000,000,000 LMR
18:00	GHS 0.03100	GHS 31,001,643	1,000,000,000 LMR
17:00	GHS 0.02936	GHS 29,356,257	1,000,000,000 LMR
16:00	GHS 0.03101	GHS 31,009,394	1,000,000,000 LMR
15:00	GHS 0.03122	GHS 31,215,734	1,000,000,000 LMR
14:00	GHS 0.03137	GHS 31,369,924	1,000,000,000 LMR
13:00	GHS 0.03137	GHS 31,370,098	1,000,000,000 LMR
12:00	GHS 0.03135	GHS 31,350,854	1,000,000,000 LMR

What is the marketcap of Lumerin (LMR) today in GHS (Ghanaian Cedi)?

The current marketcap of Lumerin (LMR) is GHS 30,589,775 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 29,356,257 and the maximum value was GHS 31,370,098

What was the price of Lumerin (LMR) yesterday in GHS?