Fear and greed index: 70/100 (Greed)

Today's Lumerin (LMR) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lumerin (LMR) today in GHS (Ghanaian Cedi)?

The current price of Lumerin (LMR) is GHS 0.1483 and the average price in the last 24 hours was GHS 0.1581, with a minimum price of GHS 0.1492 and a maximum of GHS 0.1641 (9.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.1492	GHS 149,186,453	1,000,000,000 LMR
18:00	GHS 0.1524	GHS 152,366,240	1,000,000,000 LMR
17:00	GHS 0.1524	GHS 152,406,266	1,000,000,000 LMR
16:00	GHS 0.1499	GHS 149,889,569	1,000,000,000 LMR
15:00	GHS 0.1589	GHS 158,947,943	1,000,000,000 LMR
14:00	GHS 0.1596	GHS 159,583,572	1,000,000,000 LMR
13:00	GHS 0.1550	GHS 154,983,730	1,000,000,000 LMR
12:00	GHS 0.1631	GHS 163,080,575	1,000,000,000 LMR
11:00	GHS 0.1597	GHS 159,693,816	1,000,000,000 LMR
10:00	GHS 0.1578	GHS 157,779,641	1,000,000,000 LMR
09:00	GHS 0.1601	GHS 160,075,543	1,000,000,000 LMR
08:00	GHS 0.1602	GHS 160,183,823	1,000,000,000 LMR
07:00	GHS 0.1589	GHS 158,908,791	1,000,000,000 LMR
06:00	GHS 0.1598	GHS 159,822,531	1,000,000,000 LMR
05:00	GHS 0.1625	GHS 162,508,981	1,000,000,000 LMR
04:00	GHS 0.1592	GHS 159,219,088	1,000,000,000 LMR
03:00	GHS 0.1604	GHS 160,375,791	1,000,000,000 LMR
02:00	GHS 0.1641	GHS 164,122,753	1,000,000,000 LMR
01:00	GHS 0.1592	GHS 159,219,917	1,000,000,000 LMR
00:00	GHS 0.1605	GHS 160,535,343	1,000,000,000 LMR
23:00	GHS 0.1613	GHS 161,309,153	1,000,000,000 LMR
22:00	GHS 0.1558	GHS 155,829,691	1,000,000,000 LMR
21:00	GHS 0.1559	GHS 155,926,204	1,000,000,000 LMR
20:00	GHS 0.1593	GHS 159,305,200	1,000,000,000 LMR

What is the marketcap of Lumerin (LMR) today in GHS (Ghanaian Cedi)?

The current marketcap of Lumerin (LMR) is GHS 148,309,686 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 149,186,453 and the maximum value was GHS 164,122,753

What was the price of Lumerin (LMR) yesterday in GHS?