What is the price of Magic (MAGIC) today in BHD (Bahraini Dinar)?
The current price of Magic (MAGIC) is
BHD 0.03371 and the average price in the last 24 hours was BHD 0.03781, with a minimum price of
BHD 0.03371 and a maximum of
BHD 0.04002 (15.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.03371 | BHD 12,323,477 | 365,525,834 MAGIC |
03:00 | BHD 0.03513 | BHD 12,840,396 | 365,525,834 MAGIC |
02:00 | BHD 0.03644 | BHD 13,319,075 | 365,525,834 MAGIC |
01:00 | BHD 0.03660 | BHD 13,378,775 | 365,525,834 MAGIC |
00:00 | BHD 0.03528 | BHD 12,896,727 | 365,525,834 MAGIC |
23:00 | BHD 0.03537 | BHD 12,928,254 | 365,525,834 MAGIC |
22:00 | BHD 0.03722 | BHD 13,606,102 | 365,525,834 MAGIC |
21:00 | BHD 0.03812 | BHD 13,935,290 | 365,525,834 MAGIC |
20:00 | BHD 0.03895 | BHD 14,235,601 | 365,525,834 MAGIC |
19:00 | BHD 0.03895 | BHD 14,236,594 | 365,525,834 MAGIC |
18:00 | BHD 0.03862 | BHD 14,117,891 | 365,525,834 MAGIC |
17:00 | BHD 0.03949 | BHD 14,434,510 | 365,525,834 MAGIC |
16:00 | BHD 0.04002 | BHD 14,627,977 | 365,525,834 MAGIC |
15:00 | BHD 0.03925 | BHD 14,348,245 | 365,525,834 MAGIC |
14:00 | BHD 0.03885 | BHD 14,202,049 | 365,525,834 MAGIC |
13:00 | BHD 0.03849 | BHD 14,068,674 | 365,525,834 MAGIC |
12:00 | BHD 0.03880 | BHD 14,183,879 | 365,525,834 MAGIC |
11:00 | BHD 0.03853 | BHD 14,082,630 | 365,525,834 MAGIC |
10:00 | BHD 0.03849 | BHD 14,069,540 | 365,525,834 MAGIC |
09:00 | BHD 0.03849 | BHD 14,070,650 | 365,525,834 MAGIC |
08:00 | BHD 0.03826 | BHD 13,983,437 | 365,525,834 MAGIC |
07:00 | BHD 0.03748 | BHD 13,698,385 | 365,525,834 MAGIC |
06:00 | BHD 0.03803 | BHD 13,900,918 | 365,525,834 MAGIC |
05:00 | BHD 0.03875 | BHD 14,164,671 | 365,525,834 MAGIC |
What is the marketcap of Magic (MAGIC) today in BHD (Bahraini Dinar)?
The current marketcap of Magic (MAGIC) is
BHD 12,323,477 with a supply of 365,525,834. In the last 24 hours, the lowest marketcap value was
BHD 12,323,477 and the maximum value was
BHD 14,627,977What was the price of Magic (MAGIC) yesterday in BHD?