What is the price of Magic (MAGIC) today in BHD (Bahraini Dinar)?
The current price of Magic (MAGIC) is
BHD 0.07116 and the average price in the last 24 hours was BHD 0.07546, with a minimum price of
BHD 0.07026 and a maximum of
BHD 0.08185 (14.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.07116 | BHD 26,861,085 | 377,498,491 MAGIC |
08:00 | BHD 0.07026 | BHD 26,524,488 | 377,498,491 MAGIC |
07:00 | BHD 0.07064 | BHD 26,666,606 | 377,498,491 MAGIC |
06:00 | BHD 0.07154 | BHD 27,004,499 | 377,498,491 MAGIC |
05:00 | BHD 0.07167 | BHD 27,057,042 | 377,498,491 MAGIC |
04:00 | BHD 0.07134 | BHD 26,931,892 | 377,498,491 MAGIC |
03:00 | BHD 0.07456 | BHD 28,147,529 | 377,498,491 MAGIC |
02:00 | BHD 0.07586 | BHD 28,635,196 | 377,498,491 MAGIC |
01:00 | BHD 0.07473 | BHD 28,211,725 | 377,498,491 MAGIC |
00:00 | BHD 0.07403 | BHD 27,947,692 | 377,498,491 MAGIC |
23:00 | BHD 0.07497 | BHD 28,302,859 | 377,498,491 MAGIC |
22:00 | BHD 0.07415 | BHD 27,992,212 | 377,498,491 MAGIC |
21:00 | BHD 0.07509 | BHD 28,345,963 | 377,498,491 MAGIC |
20:00 | BHD 0.07396 | BHD 27,920,948 | 377,498,491 MAGIC |
19:00 | BHD 0.07386 | BHD 27,880,765 | 377,498,491 MAGIC |
18:00 | BHD 0.07405 | BHD 27,953,257 | 377,498,491 MAGIC |
17:00 | BHD 0.07537 | BHD 28,451,246 | 377,498,491 MAGIC |
16:00 | BHD 0.07769 | BHD 29,327,101 | 377,498,491 MAGIC |
15:00 | BHD 0.07958 | BHD 30,042,154 | 377,498,491 MAGIC |
14:00 | BHD 0.08111 | BHD 29,806,143 | 367,498,491 MAGIC |
13:00 | BHD 0.08185 | BHD 30,078,365 | 367,498,491 MAGIC |
12:00 | BHD 0.08151 | BHD 29,953,129 | 367,498,491 MAGIC |
11:00 | BHD 0.08101 | BHD 29,771,286 | 367,498,491 MAGIC |
10:00 | BHD 0.08097 | BHD 29,756,739 | 367,498,491 MAGIC |
What is the marketcap of Magic (MAGIC) today in BHD (Bahraini Dinar)?
The current marketcap of Magic (MAGIC) is
BHD 26,861,085 with a supply of 377,498,491. In the last 24 hours, the lowest marketcap value was
BHD 26,524,488 and the maximum value was
BHD 30,078,365What was the price of Magic (MAGIC) yesterday in BHD?