Fear and greed index: 63/100 (Greed)

Today's Magic (MAGIC) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Magic (MAGIC) today in CRC (Costa Rican Colon)?

The current price of Magic (MAGIC) is CRC 94.53 and the average price in the last 24 hours was CRC 101, with a minimum price of CRC 93.87 and a maximum of CRC 109 (14.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 93.87	CRC 35,436,344,593	377,498,491 MAGIC
07:00	CRC 94.37	CRC 35,626,211,836	377,498,491 MAGIC
06:00	CRC 95.57	CRC 36,077,631,923	377,498,491 MAGIC
05:00	CRC 95.76	CRC 36,147,829,770	377,498,491 MAGIC
04:00	CRC 95.31	CRC 35,980,630,859	377,498,491 MAGIC
03:00	CRC 99.62	CRC 37,604,704,161	377,498,491 MAGIC
02:00	CRC 101	CRC 38,256,220,923	377,498,491 MAGIC
01:00	CRC 99.84	CRC 37,690,470,024	377,498,491 MAGIC
00:00	CRC 98.91	CRC 37,337,725,605	377,498,491 MAGIC
23:00	CRC 100	CRC 37,812,222,980	377,498,491 MAGIC
22:00	CRC 99.07	CRC 37,397,203,474	377,498,491 MAGIC
21:00	CRC 100	CRC 37,869,809,177	377,498,491 MAGIC
20:00	CRC 98.81	CRC 37,301,994,865	377,498,491 MAGIC
19:00	CRC 98.67	CRC 37,248,311,373	377,498,491 MAGIC
18:00	CRC 98.93	CRC 37,345,160,338	377,498,491 MAGIC
17:00	CRC 101	CRC 38,010,466,260	377,498,491 MAGIC
16:00	CRC 104	CRC 39,180,596,239	377,498,491 MAGIC
15:00	CRC 106	CRC 40,135,896,562	377,498,491 MAGIC
14:00	CRC 108	CRC 39,820,589,718	367,498,491 MAGIC
13:00	CRC 109	CRC 40,184,273,703	367,498,491 MAGIC
12:00	CRC 109	CRC 40,016,960,969	367,498,491 MAGIC
11:00	CRC 108	CRC 39,774,020,646	367,498,491 MAGIC
10:00	CRC 108	CRC 39,754,586,689	367,498,491 MAGIC
09:00	CRC 108	CRC 39,517,647,237	367,498,491 MAGIC

What is the marketcap of Magic (MAGIC) today in CRC (Costa Rican Colon)?

The current marketcap of Magic (MAGIC) is CRC 35,684,581,194 with a supply of 377,498,491. In the last 24 hours, the lowest marketcap value was CRC 35,436,344,593 and the maximum value was CRC 40,184,273,703

What was the price of Magic (MAGIC) yesterday in CRC?