Fear and greed index: 25/100 (Extreme Fear)

Today's Magic (MAGIC) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Magic (MAGIC) today in CRC (Costa Rican Colon)?

The current price of Magic (MAGIC) is CRC 45.47 and the average price in the last 24 hours was CRC 50.74, with a minimum price of CRC 46.86 and a maximum of CRC 53.39 (12.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 46.86	CRC 17,129,384,823	365,525,834 MAGIC
02:00	CRC 48.61	CRC 17,767,953,662	365,525,834 MAGIC
01:00	CRC 48.83	CRC 17,847,595,121	365,525,834 MAGIC
00:00	CRC 47.07	CRC 17,204,531,718	365,525,834 MAGIC
23:00	CRC 47.18	CRC 17,246,588,917	365,525,834 MAGIC
22:00	CRC 49.66	CRC 18,150,853,895	365,525,834 MAGIC
21:00	CRC 50.86	CRC 18,589,999,019	365,525,834 MAGIC
20:00	CRC 51.95	CRC 18,990,620,038	365,525,834 MAGIC
19:00	CRC 51.96	CRC 18,991,945,577	365,525,834 MAGIC
18:00	CRC 51.52	CRC 18,833,591,946	365,525,834 MAGIC
17:00	CRC 52.68	CRC 19,255,969,203	365,525,834 MAGIC
16:00	CRC 53.39	CRC 19,514,058,578	365,525,834 MAGIC
15:00	CRC 52.37	CRC 19,140,889,692	365,525,834 MAGIC
14:00	CRC 51.83	CRC 18,945,860,972	365,525,834 MAGIC
13:00	CRC 51.35	CRC 18,767,935,527	365,525,834 MAGIC
12:00	CRC 51.77	CRC 18,921,622,114	365,525,834 MAGIC
11:00	CRC 51.40	CRC 18,786,552,913	365,525,834 MAGIC
10:00	CRC 51.35	CRC 18,769,091,602	365,525,834 MAGIC
09:00	CRC 51.35	CRC 18,770,571,519	365,525,834 MAGIC
08:00	CRC 51.03	CRC 18,654,227,315	365,525,834 MAGIC
07:00	CRC 49.99	CRC 18,273,961,566	365,525,834 MAGIC
06:00	CRC 50.73	CRC 18,544,145,730	365,525,834 MAGIC
05:00	CRC 51.70	CRC 18,895,997,877	365,525,834 MAGIC
04:00	CRC 52.43	CRC 19,164,478,351	365,525,834 MAGIC

What is the marketcap of Magic (MAGIC) today in CRC (Costa Rican Colon)?

The current marketcap of Magic (MAGIC) is CRC 16,620,145,038 with a supply of 365,525,834. In the last 24 hours, the lowest marketcap value was CRC 17,129,384,823 and the maximum value was CRC 19,514,058,578

What was the price of Magic (MAGIC) yesterday in CRC?