Fear and greed index: 74/100 (Greed)

Today's Magic (MAGIC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Magic (MAGIC) today in CRC (Costa Rican Colon)?

The current price of Magic (MAGIC) is CRC 80.53 and the average price in the last 24 hours was CRC 83.58, with a minimum price of CRC 79.79 and a maximum of CRC 88.49 (9.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 80.13	CRC 29,607,107,742	369,498,491 MAGIC
05:00	CRC 79.79	CRC 29,482,094,886	369,498,491 MAGIC
04:00	CRC 80.99	CRC 29,923,983,822	369,498,491 MAGIC
03:00	CRC 80.84	CRC 29,871,906,034	369,498,491 MAGIC
02:00	CRC 82.46	CRC 30,469,999,041	369,498,491 MAGIC
01:00	CRC 83.47	CRC 30,842,464,226	369,498,491 MAGIC
00:00	CRC 86.25	CRC 31,868,294,333	369,498,491 MAGIC
23:00	CRC 84.19	CRC 31,106,885,728	369,498,491 MAGIC
22:00	CRC 82.68	CRC 30,548,821,321	369,498,491 MAGIC
21:00	CRC 83.03	CRC 30,681,147,735	369,498,491 MAGIC
20:00	CRC 80.35	CRC 29,690,792,427	369,498,491 MAGIC
19:00	CRC 83.42	CRC 30,822,430,733	369,498,491 MAGIC
18:00	CRC 85.76	CRC 31,687,813,592	369,498,491 MAGIC
17:00	CRC 88.49	CRC 32,697,070,003	369,498,491 MAGIC
16:00	CRC 87.61	CRC 32,370,972,173	369,498,491 MAGIC
15:00	CRC 85.69	CRC 31,661,411,545	369,498,491 MAGIC
14:00	CRC 84.82	CRC 31,341,455,487	369,498,491 MAGIC
13:00	CRC 83.66	CRC 30,911,856,157	369,498,491 MAGIC
12:00	CRC 82.95	CRC 30,648,483,706	369,498,491 MAGIC
11:00	CRC 83.82	CRC 30,970,307,550	369,498,491 MAGIC
10:00	CRC 83.82	CRC 30,972,972,352	369,498,491 MAGIC
09:00	CRC 85.49	CRC 31,589,666,951	369,498,491 MAGIC
08:00	CRC 83.55	CRC 30,870,982,053	369,498,491 MAGIC
07:00	CRC 82.67	CRC 30,546,396,937	369,498,491 MAGIC

What is the marketcap of Magic (MAGIC) today in CRC (Costa Rican Colon)?

The current marketcap of Magic (MAGIC) is CRC 29,756,731,631 with a supply of 369,498,491. In the last 24 hours, the lowest marketcap value was CRC 29,482,094,886 and the maximum value was CRC 32,697,070,003

What was the price of Magic (MAGIC) yesterday in CRC?