Fear and greed index: 63/100 (Greed)

Yesterday's Magic (MAGIC) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Magic (MAGIC) was CRC 108 and yesterday's average price was CRC 111, with a minimum price of CRC 105 and a maximum of CRC 130 (19.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 108	CRC 39,774,020,646	367,498,491 MAGIC
10:00	CRC 108	CRC 39,754,586,689	367,498,491 MAGIC
09:00	CRC 108	CRC 39,517,647,237	367,498,491 MAGIC
08:00	CRC 111	CRC 40,686,426,957	367,498,491 MAGIC
07:00	CRC 111	CRC 40,754,577,507	367,498,491 MAGIC
06:00	CRC 108	CRC 39,777,582,388	367,498,491 MAGIC
05:00	CRC 106	CRC 38,932,058,965	367,498,491 MAGIC
04:00	CRC 107	CRC 39,467,463,540	367,498,491 MAGIC
03:00	CRC 105	CRC 38,664,723,831	367,498,491 MAGIC
02:00	CRC 105	CRC 38,558,210,015	367,498,491 MAGIC
01:00	CRC 109	CRC 39,884,294,135	367,498,491 MAGIC
00:00	CRC 110	CRC 40,275,982,517	367,498,491 MAGIC
23:00	CRC 112	CRC 41,194,716,562	367,498,491 MAGIC
22:00	CRC 112	CRC 41,123,301,921	367,498,491 MAGIC
21:00	CRC 112	CRC 41,312,181,023	367,498,491 MAGIC
20:00	CRC 111	CRC 40,830,331,007	367,498,491 MAGIC
19:00	CRC 113	CRC 41,677,966,193	367,498,491 MAGIC
18:00	CRC 110	CRC 40,585,110,202	367,498,491 MAGIC
17:00	CRC 111	CRC 40,958,235,925	367,498,491 MAGIC
16:00	CRC 113	CRC 41,360,290,226	367,498,491 MAGIC
15:00	CRC 118	CRC 43,204,101,661	367,498,491 MAGIC
14:00	CRC 118	CRC 43,258,183,028	367,498,491 MAGIC
13:00	CRC 119	CRC 43,731,684,203	367,498,491 MAGIC
12:00	CRC 130	CRC 47,787,219,617	367,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Magic (MAGIC) was CRC 39,774,020,646 with a supply of 377,498,491. Yesterday's lowest marketcap value was CRC 38,558,210,015 and the maximum value was CRC 47,787,219,617

What is the price of Magic (MAGIC) today in CRC?