Fear and greed index: 68/100 (Greed)

Yesterday's Magic (MAGIC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Magic (MAGIC) was CRC 64.87 and yesterday's average price was CRC 64.18, with a minimum price of CRC 62.65 and a maximum of CRC 65.61 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 64.87	CRC 22,556,950,206	347,715,371 MAGIC
10:00	CRC 63.77	CRC 22,175,376,063	347,715,371 MAGIC
09:00	CRC 63.07	CRC 21,929,559,543	347,715,371 MAGIC
08:00	CRC 63.36	CRC 22,031,236,209	347,715,371 MAGIC
07:00	CRC 63.03	CRC 21,917,448,672	347,715,371 MAGIC
06:00	CRC 62.65	CRC 21,782,848,754	347,715,371 MAGIC
05:00	CRC 63.54	CRC 22,095,244,450	347,715,371 MAGIC
04:00	CRC 63.92	CRC 22,226,640,946	347,715,371 MAGIC
03:00	CRC 64.33	CRC 22,366,949,443	347,715,371 MAGIC
02:00	CRC 64.61	CRC 22,464,229,056	347,715,371 MAGIC
01:00	CRC 65.03	CRC 22,613,584,654	347,715,371 MAGIC
00:00	CRC 65.61	CRC 22,814,474,828	347,715,371 MAGIC
23:00	CRC 65.15	CRC 22,655,167,419	347,715,371 MAGIC
22:00	CRC 64.91	CRC 22,571,362,319	347,715,371 MAGIC
21:00	CRC 64.24	CRC 22,337,650,598	347,715,371 MAGIC
20:00	CRC 64.03	CRC 22,263,912,675	347,715,371 MAGIC
19:00	CRC 63.58	CRC 22,107,971,111	347,715,371 MAGIC
18:00	CRC 63.93	CRC 22,229,178,485	347,715,371 MAGIC
17:00	CRC 64.90	CRC 22,566,050,436	347,715,371 MAGIC
16:00	CRC 64.92	CRC 22,573,442,444	347,715,371 MAGIC
15:00	CRC 64.38	CRC 22,385,417,572	347,715,371 MAGIC
14:00	CRC 64.39	CRC 22,388,372,047	347,715,371 MAGIC
13:00	CRC 63.89	CRC 22,215,482,854	347,715,371 MAGIC
12:00	CRC 64.25	CRC 22,339,075,466	347,715,371 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Magic (MAGIC) was CRC 22,556,950,206 with a supply of 347,715,371. Yesterday's lowest marketcap value was CRC 21,782,848,754 and the maximum value was CRC 22,814,474,828

What is the price of Magic (MAGIC) today in CRC?