Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Magic (MAGIC) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Magic (MAGIC) was CRC 244 and yesterday's average price was CRC 238, with a minimum price of CRC 229 and a maximum of CRC 244 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 244	CRC 109,100,207,639	447,814,015 MAGIC
11:00	CRC 244	CRC 109,044,964,277	447,814,015 MAGIC
10:00	CRC 242	CRC 108,261,179,532	447,814,015 MAGIC
09:00	CRC 243	CRC 108,942,495,728	447,814,015 MAGIC
08:00	CRC 242	CRC 108,344,302,496	447,814,015 MAGIC
07:00	CRC 240	CRC 107,677,425,352	447,814,015 MAGIC
06:00	CRC 241	CRC 107,971,862,044	447,814,015 MAGIC
05:00	CRC 241	CRC 108,070,691,040	447,814,015 MAGIC
04:00	CRC 240	CRC 107,360,230,273	447,814,015 MAGIC
03:00	CRC 240	CRC 107,412,257,415	447,814,015 MAGIC
02:00	CRC 241	CRC 108,041,771,710	447,814,015 MAGIC
01:00	CRC 235	CRC 105,432,974,601	447,814,015 MAGIC
00:00	CRC 234	CRC 104,745,860,964	447,814,015 MAGIC
23:00	CRC 233	CRC 104,355,053,318	447,814,015 MAGIC
22:00	CRC 234	CRC 104,983,874,795	447,814,015 MAGIC
21:00	CRC 236	CRC 105,851,580,903	447,814,015 MAGIC
20:00	CRC 238	CRC 106,464,656,630	447,814,015 MAGIC
19:00	CRC 236	CRC 105,655,568,979	447,814,015 MAGIC
18:00	CRC 239	CRC 107,099,558,608	447,814,015 MAGIC
17:00	CRC 236	CRC 105,728,586,267	447,814,015 MAGIC
16:00	CRC 237	CRC 106,003,774,912	447,814,015 MAGIC
15:00	CRC 229	CRC 102,697,274,322	447,814,015 MAGIC
14:00	CRC 235	CRC 105,113,208,356	447,814,015 MAGIC
13:00	CRC 239	CRC 107,134,028,016	447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Magic (MAGIC) was CRC 109,100,207,639 with a supply of 447,814,015. Yesterday's lowest marketcap value was CRC 102,697,274,322 and the maximum value was CRC 109,100,207,639

What is the price of Magic (MAGIC) today in CRC?