What was the price of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Magic (MAGIC) was
CRC 65.46 and yesterday's average price was CRC 64.57, with a minimum price of
CRC 62.65 and a maximum of
CRC 65.78 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 65.46 | CRC 22,761,870,173 | 347,715,371 MAGIC |
14:00 | CRC 65.78 | CRC 22,872,260,036 | 347,715,371 MAGIC |
13:00 | CRC 65.64 | CRC 22,823,655,095 | 347,715,371 MAGIC |
12:00 | CRC 65.71 | CRC 22,849,157,090 | 347,715,371 MAGIC |
11:00 | CRC 65.63 | CRC 22,822,250,128 | 347,715,371 MAGIC |
10:00 | CRC 65.28 | CRC 22,700,487,980 | 347,715,371 MAGIC |
09:00 | CRC 65.53 | CRC 22,786,755,837 | 347,715,371 MAGIC |
08:00 | CRC 65.73 | CRC 22,856,328,745 | 347,715,371 MAGIC |
07:00 | CRC 65.78 | CRC 22,871,498,927 | 347,715,371 MAGIC |
06:00 | CRC 65.60 | CRC 22,809,112,458 | 347,715,371 MAGIC |
05:00 | CRC 65.35 | CRC 22,722,663,118 | 347,715,371 MAGIC |
04:00 | CRC 65.19 | CRC 22,668,482,149 | 347,715,371 MAGIC |
03:00 | CRC 64.96 | CRC 22,588,553,468 | 347,715,371 MAGIC |
02:00 | CRC 64.35 | CRC 22,376,532,867 | 347,715,371 MAGIC |
01:00 | CRC 64.48 | CRC 22,421,853,773 | 347,715,371 MAGIC |
00:00 | CRC 63.01 | CRC 21,909,403,108 | 347,715,371 MAGIC |
23:00 | CRC 62.81 | CRC 21,838,476,211 | 347,715,371 MAGIC |
22:00 | CRC 62.98 | CRC 21,897,803,460 | 347,715,371 MAGIC |
21:00 | CRC 63.26 | CRC 21,997,976,212 | 347,715,371 MAGIC |
20:00 | CRC 62.75 | CRC 21,820,707,655 | 347,715,371 MAGIC |
19:00 | CRC 62.65 | CRC 21,785,308,694 | 347,715,371 MAGIC |
18:00 | CRC 63.42 | CRC 22,051,185,022 | 347,715,371 MAGIC |
17:00 | CRC 63.77 | CRC 22,175,261,593 | 347,715,371 MAGIC |
16:00 | CRC 64.64 | CRC 22,476,584,801 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Magic (MAGIC) was
CRC 22,761,870,173 with a supply of 347,715,371. Yesterday's lowest marketcap value was
CRC 21,785,308,694 and the maximum value was
CRC 22,872,260,036What is the price of Magic (MAGIC) today in CRC?