Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Magic (MAGIC) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Magic (MAGIC) was CRC 52.61 and yesterday's average price was CRC 57.22, with a minimum price of CRC 52.61 and a maximum of CRC 59.41 (11.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 52.61	CRC 19,231,818,345	365,525,834 MAGIC
01:00	CRC 53.47	CRC 19,545,145,886	365,525,834 MAGIC
00:00	CRC 55.77	CRC 20,385,989,657	365,525,834 MAGIC
23:00	CRC 55.85	CRC 20,413,129,514	365,525,834 MAGIC
22:00	CRC 56.22	CRC 20,551,216,379	365,525,834 MAGIC
21:00	CRC 55.81	CRC 20,401,629,106	365,525,834 MAGIC
20:00	CRC 56.34	CRC 20,593,936,347	365,525,834 MAGIC
19:00	CRC 56.69	CRC 20,722,601,124	365,525,834 MAGIC
18:00	CRC 57.81	CRC 21,131,820,044	365,525,834 MAGIC
17:00	CRC 58.13	CRC 21,248,779,245	365,525,834 MAGIC
16:00	CRC 58.82	CRC 21,501,213,960	365,525,834 MAGIC
15:00	CRC 57.54	CRC 21,031,658,377	365,525,834 MAGIC
14:00	CRC 56.54	CRC 20,667,133,152	365,525,834 MAGIC
13:00	CRC 57.09	CRC 20,866,259,175	365,525,834 MAGIC
12:00	CRC 57.57	CRC 21,041,545,611	365,525,834 MAGIC
11:00	CRC 58.10	CRC 21,235,543,467	365,525,834 MAGIC
10:00	CRC 59.07	CRC 21,590,839,703	365,525,834 MAGIC
09:00	CRC 59.41	CRC 21,717,527,737	365,525,834 MAGIC
08:00	CRC 58.49	CRC 21,381,290,901	365,525,834 MAGIC
07:00	CRC 58.54	CRC 21,397,372,364	365,525,834 MAGIC
06:00	CRC 58.04	CRC 21,216,169,780	365,525,834 MAGIC
05:00	CRC 58.38	CRC 21,340,186,119	365,525,834 MAGIC
04:00	CRC 58.34	CRC 21,326,264,943	365,525,834 MAGIC
03:00	CRC 58.51	CRC 21,386,896,281	365,525,834 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Magic (MAGIC) was CRC 19,231,818,345 with a supply of 365,525,834. Yesterday's lowest marketcap value was CRC 19,231,818,345 and the maximum value was CRC 21,717,527,737

What is the price of Magic (MAGIC) today in CRC?