Fear and greed index: 74/100 (Greed)

Yesterday's Magic (MAGIC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Magic (MAGIC) was CRC 85.49 and yesterday's average price was CRC 80.93, with a minimum price of CRC 79.20 and a maximum of CRC 85.49 (7.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 85.49	CRC 31,589,666,951	369,498,491 MAGIC
08:00	CRC 83.55	CRC 30,870,982,053	369,498,491 MAGIC
07:00	CRC 82.67	CRC 30,546,396,937	369,498,491 MAGIC
06:00	CRC 83.66	CRC 30,910,842,462	369,498,491 MAGIC
05:00	CRC 81.90	CRC 30,262,830,377	369,498,491 MAGIC
04:00	CRC 81.07	CRC 29,954,468,431	369,498,491 MAGIC
03:00	CRC 81.66	CRC 30,171,745,765	369,498,491 MAGIC
02:00	CRC 81.54	CRC 30,129,197,321	369,498,491 MAGIC
01:00	CRC 80.75	CRC 29,837,804,547	369,498,491 MAGIC
00:00	CRC 80.54	CRC 29,757,754,418	369,498,491 MAGIC
23:00	CRC 80.11	CRC 29,598,909,789	369,498,491 MAGIC
22:00	CRC 80.61	CRC 29,785,556,547	369,498,491 MAGIC
21:00	CRC 80.58	CRC 29,772,652,258	369,498,491 MAGIC
20:00	CRC 79.80	CRC 29,486,965,878	369,498,491 MAGIC
19:00	CRC 79.45	CRC 29,356,334,512	369,498,491 MAGIC
18:00	CRC 80.21	CRC 29,636,251,363	369,498,491 MAGIC
17:00	CRC 80.51	CRC 29,748,223,558	369,498,491 MAGIC
16:00	CRC 80.21	CRC 29,636,263,485	369,498,491 MAGIC
15:00	CRC 80.31	CRC 29,673,564,653	369,498,491 MAGIC
14:00	CRC 79.20	CRC 29,263,000,274	369,498,491 MAGIC
13:00	CRC 79.55	CRC 29,393,652,348	369,498,491 MAGIC
12:00	CRC 79.75	CRC 29,468,300,646	369,498,491 MAGIC
11:00	CRC 79.95	CRC 29,542,933,792	369,498,491 MAGIC
10:00	CRC 79.20	CRC 29,264,894,829	369,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Magic (MAGIC) was CRC 31,589,666,951 with a supply of 369,498,491. Yesterday's lowest marketcap value was CRC 29,263,000,274 and the maximum value was CRC 31,589,666,951

What is the price of Magic (MAGIC) today in CRC?