What was the price of Magic (MAGIC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Magic (MAGIC) was
ERN 6.18 and yesterday's average price was ERN 6.10, with a minimum price of
ERN 5.99 and a maximum of
ERN 6.19 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 6.18 | ERN 2,147,875,710 | 347,714,007 MAGIC |
22:00 | ERN 6.12 | ERN 2,127,504,120 | 347,714,007 MAGIC |
21:00 | ERN 6.12 | ERN 2,126,499,960 | 347,714,007 MAGIC |
20:00 | ERN 6.13 | ERN 2,132,980,110 | 347,714,007 MAGIC |
19:00 | ERN 6.16 | ERN 2,141,824,605 | 347,714,007 MAGIC |
18:00 | ERN 6.10 | ERN 2,119,447,665 | 347,714,007 MAGIC |
17:00 | ERN 6.14 | ERN 2,136,515,430 | 347,714,007 MAGIC |
16:00 | ERN 6.07 | ERN 2,111,083,800 | 347,714,007 MAGIC |
15:00 | ERN 6.08 | ERN 2,112,644,085 | 347,714,007 MAGIC |
14:00 | ERN 6.07 | ERN 2,109,508,080 | 347,714,007 MAGIC |
13:00 | ERN 6.08 | ERN 2,114,152,740 | 347,714,007 MAGIC |
12:00 | ERN 6.09 | ERN 2,119,306,080 | 347,714,007 MAGIC |
11:00 | ERN 6.09 | ERN 2,115,955,785 | 347,714,007 MAGIC |
10:00 | ERN 6.09 | ERN 2,116,119,330 | 347,714,007 MAGIC |
09:00 | ERN 6.17 | ERN 2,146,413,750 | 347,714,007 MAGIC |
08:00 | ERN 6.19 | ERN 2,151,475,065 | 347,714,007 MAGIC |
07:00 | ERN 6.12 | ERN 2,127,014,520 | 347,714,007 MAGIC |
06:00 | ERN 6.15 | ERN 2,136,716,985 | 347,714,007 MAGIC |
05:00 | ERN 6.10 | ERN 2,119,537,020 | 347,714,007 MAGIC |
04:00 | ERN 6.13 | ERN 2,132,830,185 | 347,714,007 MAGIC |
03:00 | ERN 5.99 | ERN 2,081,502,690 | 347,714,007 MAGIC |
02:00 | ERN 6.01 | ERN 2,089,023,105 | 347,714,007 MAGIC |
01:00 | ERN 6.04 | ERN 2,100,232,725 | 347,714,007 MAGIC |
00:00 | ERN 5.99 | ERN 2,081,398,125 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Magic (MAGIC) was
ERN 2,147,875,710 with a supply of 347,714,007. Yesterday's lowest marketcap value was
ERN 2,081,398,125 and the maximum value was
ERN 2,151,475,065What is the price of Magic (MAGIC) today in ERN?