Fear and greed index: 62/100 (Greed)

Yesterday's Magic (MAGIC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Magic (MAGIC) was ERN 1.93 and yesterday's average price was ERN 1.90, with a minimum price of ERN 1.84 and a maximum of ERN 1.94 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ERN 1.93ERN 669,749,115347,715,371 MAGIC
  14:00ERN 1.94ERN 672,997,245347,715,371 MAGIC
  13:00ERN 1.93ERN 671,567,085347,715,371 MAGIC
  12:00ERN 1.93ERN 672,317,460347,715,371 MAGIC
  11:00ERN 1.93ERN 671,525,745347,715,371 MAGIC
  10:00ERN 1.92ERN 667,942,995347,715,371 MAGIC
  09:00ERN 1.93ERN 670,481,355347,715,371 MAGIC
  08:00ERN 1.93ERN 672,528,480347,715,371 MAGIC
  07:00ERN 1.94ERN 672,974,850347,715,371 MAGIC
  06:00ERN 1.93ERN 671,139,180347,715,371 MAGIC
  05:00ERN 1.92ERN 668,595,480347,715,371 MAGIC
  04:00ERN 1.92ERN 667,001,250347,715,371 MAGIC
  03:00ERN 1.91ERN 664,649,415347,715,371 MAGIC
  02:00ERN 1.89ERN 658,410,885347,715,371 MAGIC
  01:00ERN 1.90ERN 659,744,415347,715,371 MAGIC
  00:00ERN 1.85ERN 644,665,980347,715,371 MAGIC
  23:00ERN 1.85ERN 642,579,015347,715,371 MAGIC
  22:00ERN 1.85ERN 644,324,670347,715,371 MAGIC
  21:00ERN 1.86ERN 647,272,170347,715,371 MAGIC
  20:00ERN 1.85ERN 642,056,190347,715,371 MAGIC
  19:00ERN 1.84ERN 641,014,605347,715,371 MAGIC
  18:00ERN 1.87ERN 648,837,795347,715,371 MAGIC
  17:00ERN 1.88ERN 652,488,645347,715,371 MAGIC
  16:00ERN 1.90ERN 661,354,830347,715,371 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Magic (MAGIC) was ERN 669,749,115 with a supply of 347,715,371. Yesterday's lowest marketcap value was ERN 641,014,605 and the maximum value was ERN 672,997,245

What is the price of Magic (MAGIC) today in ERN?