What was the price of Magic (MAGIC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Magic (MAGIC) was
ERN 1.93 and yesterday's average price was ERN 1.90, with a minimum price of
ERN 1.84 and a maximum of
ERN 1.94 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 1.93 | ERN 669,749,115 | 347,715,371 MAGIC |
14:00 | ERN 1.94 | ERN 672,997,245 | 347,715,371 MAGIC |
13:00 | ERN 1.93 | ERN 671,567,085 | 347,715,371 MAGIC |
12:00 | ERN 1.93 | ERN 672,317,460 | 347,715,371 MAGIC |
11:00 | ERN 1.93 | ERN 671,525,745 | 347,715,371 MAGIC |
10:00 | ERN 1.92 | ERN 667,942,995 | 347,715,371 MAGIC |
09:00 | ERN 1.93 | ERN 670,481,355 | 347,715,371 MAGIC |
08:00 | ERN 1.93 | ERN 672,528,480 | 347,715,371 MAGIC |
07:00 | ERN 1.94 | ERN 672,974,850 | 347,715,371 MAGIC |
06:00 | ERN 1.93 | ERN 671,139,180 | 347,715,371 MAGIC |
05:00 | ERN 1.92 | ERN 668,595,480 | 347,715,371 MAGIC |
04:00 | ERN 1.92 | ERN 667,001,250 | 347,715,371 MAGIC |
03:00 | ERN 1.91 | ERN 664,649,415 | 347,715,371 MAGIC |
02:00 | ERN 1.89 | ERN 658,410,885 | 347,715,371 MAGIC |
01:00 | ERN 1.90 | ERN 659,744,415 | 347,715,371 MAGIC |
00:00 | ERN 1.85 | ERN 644,665,980 | 347,715,371 MAGIC |
23:00 | ERN 1.85 | ERN 642,579,015 | 347,715,371 MAGIC |
22:00 | ERN 1.85 | ERN 644,324,670 | 347,715,371 MAGIC |
21:00 | ERN 1.86 | ERN 647,272,170 | 347,715,371 MAGIC |
20:00 | ERN 1.85 | ERN 642,056,190 | 347,715,371 MAGIC |
19:00 | ERN 1.84 | ERN 641,014,605 | 347,715,371 MAGIC |
18:00 | ERN 1.87 | ERN 648,837,795 | 347,715,371 MAGIC |
17:00 | ERN 1.88 | ERN 652,488,645 | 347,715,371 MAGIC |
16:00 | ERN 1.90 | ERN 661,354,830 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Magic (MAGIC) was
ERN 669,749,115 with a supply of 347,715,371. Yesterday's lowest marketcap value was
ERN 641,014,605 and the maximum value was
ERN 672,997,245What is the price of Magic (MAGIC) today in ERN?