What was the price of Magic (MAGIC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Magic (MAGIC) was
ERN 1.92 and yesterday's average price was ERN 1.90, with a minimum price of
ERN 1.86 and a maximum of
ERN 1.95 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 1.92 | ERN 668,697,510 | 347,715,371 MAGIC |
10:00 | ERN 1.89 | ERN 657,385,800 | 347,715,371 MAGIC |
09:00 | ERN 1.87 | ERN 650,098,605 | 347,715,371 MAGIC |
08:00 | ERN 1.88 | ERN 653,112,795 | 347,715,371 MAGIC |
07:00 | ERN 1.87 | ERN 649,739,580 | 347,715,371 MAGIC |
06:00 | ERN 1.86 | ERN 645,749,385 | 347,715,371 MAGIC |
05:00 | ERN 1.88 | ERN 655,010,310 | 347,715,371 MAGIC |
04:00 | ERN 1.89 | ERN 658,905,540 | 347,715,371 MAGIC |
03:00 | ERN 1.91 | ERN 663,064,965 | 347,715,371 MAGIC |
02:00 | ERN 1.92 | ERN 665,948,805 | 347,715,371 MAGIC |
01:00 | ERN 1.93 | ERN 670,376,430 | 347,715,371 MAGIC |
00:00 | ERN 1.95 | ERN 676,331,790 | 347,715,371 MAGIC |
23:00 | ERN 1.93 | ERN 671,609,145 | 347,715,371 MAGIC |
22:00 | ERN 1.92 | ERN 669,124,755 | 347,715,371 MAGIC |
21:00 | ERN 1.90 | ERN 662,196,405 | 347,715,371 MAGIC |
20:00 | ERN 1.90 | ERN 660,010,455 | 347,715,371 MAGIC |
19:00 | ERN 1.88 | ERN 655,387,590 | 347,715,371 MAGIC |
18:00 | ERN 1.90 | ERN 658,980,765 | 347,715,371 MAGIC |
17:00 | ERN 1.92 | ERN 668,967,285 | 347,715,371 MAGIC |
16:00 | ERN 1.92 | ERN 669,186,420 | 347,715,371 MAGIC |
15:00 | ERN 1.91 | ERN 663,612,450 | 347,715,371 MAGIC |
14:00 | ERN 1.91 | ERN 663,700,035 | 347,715,371 MAGIC |
13:00 | ERN 1.89 | ERN 658,574,760 | 347,715,371 MAGIC |
12:00 | ERN 1.90 | ERN 662,238,645 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Magic (MAGIC) was
ERN 668,697,510 with a supply of 347,715,371. Yesterday's lowest marketcap value was
ERN 645,749,385 and the maximum value was
ERN 676,331,790What is the price of Magic (MAGIC) today in ERN?